PDX Coin Historical Data

PDX Page 2
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 228.83
+0.00%
$ 1.14 trillion $ 723,434
10:49 AM $ 228.61
+0.00%
$ 1.14 trillion $ 722,149
10:44 AM $ 228.46
+0.00%
$ 1.14 trillion $ 720,086
10:39 AM $ 228.46
+0.00%
$ 1.14 trillion $ 717,837
10:34 AM $ 228.45
+0.00%
$ 1.14 trillion $ 719,418
10:29 AM $ 228.57
+0.00%
$ 1.14 trillion $ 721,301
10:24 AM $ 228.54
+0.00%
$ 1.14 trillion $ 718,024
10:19 AM $ 228.39
+0.00%
$ 1.14 trillion $ 719,907
10:14 AM $ 228.55
+0.00%
$ 1.14 trillion $ 725,772
10:09 AM $ 228.43
+0.00%
$ 1.14 trillion $ 726,970
10:04 AM $ 228.58
+0.00%
$ 1.14 trillion $ 729,482
9:59 AM $ 228.58
+0.00%
$ 1.14 trillion $ 726,603
9:54 AM $ 228.47
+0.00%
$ 1.14 trillion $ 728,835
9:49 AM $ 228.6
+0.00%
$ 1.14 trillion $ 727,883
9:44 AM $ 228.51
+0.00%
$ 1.14 trillion $ 732,909
9:39 AM $ 228.4
+0.00%
$ 1.14 trillion $ 731,279
9:34 AM $ 227.93
+0.00%
$ 1.14 trillion $ 731,103
9:29 AM $ 227.93
+0.00%
$ 1.14 trillion $ 731,175
9:24 AM $ 227.82
+0.00%
$ 1.14 trillion $ 729,098
9:19 AM $ 227.79
+0.00%
$ 1.14 trillion $ 728,123
9:14 AM $ 227.91
+0.00%
$ 1.14 trillion $ 728,265
9:09 AM $ 227.93
+0.00%
$ 1.14 trillion $ 728,959
9:04 AM $ 227.85
+0.00%
$ 1.14 trillion $ 728,156
8:59 AM $ 227.85
+0.00%
$ 1.14 trillion $ 726,968
8:54 AM $ 227.81
+0.00%
$ 1.14 trillion $ 729,779
8:49 AM $ 227.87
+0.00%
$ 1.14 trillion $ 728,213
8:44 AM $ 227.89
+0.00%
$ 1.14 trillion $ 728,404
8:39 AM $ 227.78
+0.00%
$ 1.14 trillion $ 729,711
8:34 AM $ 227.52
+0.00%
$ 1.14 trillion $ 723,368
8:29 AM $ 227.36
+0.00%
$ 1.14 trillion $ 725,476
8:24 AM $ 227.52
+0.00%
$ 1.14 trillion $ 721,226
8:19 AM $ 227.5
+0.00%
$ 1.14 trillion $ 720,799
8:14 AM $ 227.5
+0.00%
$ 1.14 trillion $ 722,619
8:09 AM $ 227.58
+0.00%
$ 1.14 trillion $ 722,619
8:04 AM $ 227.46
+0.00%
$ 1.14 trillion $ 725,216
7:59 AM $ 227.53
+0.00%
$ 1.14 trillion $ 725,264
7:54 AM $ 227.37
+0.00%
$ 1.14 trillion $ 723,155
7:49 AM $ 227.35
+0.00%
$ 1.14 trillion $ 720,252
7:44 AM $ 227.35
+0.00%
$ 1.14 trillion $ 719,909
7:39 AM $ 227.45
+0.00%
$ 1.14 trillion $ 725,510
7:34 AM $ 227.45
+0.00%
$ 1.14 trillion $ 723,734
7:29 AM $ 227.33
+0.00%
$ 1.14 trillion $ 724,981
7:24 AM $ 227.47
+0.00%
$ 1.14 trillion $ 727,430
7:19 AM $ 227.32
+0.00%
$ 1.14 trillion $ 728,156
7:14 AM $ 227.56
+0.00%
$ 1.14 trillion $ 728,243
7:09 AM $ 227.44
+0.00%
$ 1.14 trillion $ 726,187
7:04 AM $ 227.5
+0.00%
$ 1.14 trillion $ 726,395
6:59 AM $ 227.45
+0.00%
$ 1.14 trillion $ 724,704
6:54 AM $ 227.45
+0.00%
$ 1.14 trillion $ 722,111
6:49 AM $ 227.59
+0.00%
$ 1.14 trillion $ 726,202