PDX Coin Historical Data

PDX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 70.14
+3.01%
$ 350.71 billion $ 766,032
Sep 20, 2023 $ 68.1
-0.09%
$ 340.48 billion $ 885,972
Sep 19, 2023 $ 68.17
+0.74%
$ 340.83 billion $ 765,133
Sep 18, 2023 $ 67.67
-0.67%
$ 338.37 billion $ 845,085
Sep 17, 2023 $ 68.06
-0.32%
$ 340.3 billion $ 772,639
Sep 16, 2023 $ 68.28
+0.93%
$ 341.41 billion $ 836,404
Sep 15, 2023 $ 67.65
-0.11%
$ 338.25 billion $ 838,043
Sep 14, 2023 $ 67.7
-0.09%
$ 338.5 billion $ 847,196
Sep 13, 2023 $ 67.81
+0.00%
$ 339.06 billion $ 813,639
Sep 12, 2023 $ 67.78
+0.37%
$ 338.89 billion $ 691,975
Sep 11, 2023 $ 67.53
-0.43%
$ 337.65 billion $ 796,102
Sep 10, 2023 $ 67.76
+0.53%
$ 338.81 billion $ 825,980
Sep 9, 2023 $ 67.29
-0.18%
$ 336.43 billion $ 830,969
Sep 8, 2023 $ 67.44
+0.15%
$ 337.19 billion $ 725,462
Sep 7, 2023 $ 67.3
-0.55%
$ 336.5 billion $ 543,630
Sep 6, 2023 $ 67.65
-0.37%
$ 338.24 billion $ 593,287
Sep 5, 2023 $ 67.93
+0.24%
$ 339.64 billion $ 836,128
Sep 4, 2023 $ 67.79
-0.02%
$ 338.95 billion $ 675,632
Sep 3, 2023 $ 67.82
-0.47%
$ 339.12 billion $ 667,724
Sep 2, 2023 $ 68.1
+0.69%
$ 340.5 billion $ 678,084
Sep 1, 2023 $ 67.62
+6.02%
$ 338.09 billion $ 786,429
Aug 31, 2023 $ 63.8
+0.37%
$ 318.98 billion $ 792,078
Aug 30, 2023 $ 63.62
+4.22%
$ 318.09 billion $ 779,141
Aug 29, 2023 $ 61.04
-0.01%
$ 305.21 billion $ 729,059
Aug 28, 2023 $ 61.05
-0.42%
$ 305.23 billion $ 748,198
Aug 27, 2023 $ 61.37
-0.02%
$ 306.86 billion $ 767,559
Aug 26, 2023 $ 61.37
+0.37%
$ 306.86 billion $ 763,420
Aug 25, 2023 $ 61.15
-0.56%
$ 305.77 billion $ 763,760
Aug 24, 2023 $ 61.5
+0.29%
$ 307.51 billion $ 771,754
Aug 23, 2023 $ 61.33
+0.37%
$ 306.67 billion $ 788,574
Aug 22, 2023 $ 61.1
+2.55%
$ 305.51 billion $ 759,771
Aug 21, 2023 $ 59.59
+0.46%
$ 297.95 billion $ 735,856
Aug 20, 2023 $ 59.33
+0.55%
$ 296.64 billion $ 733,712
Aug 19, 2023 $ 58.97
-0.35%
$ 294.86 billion $ 714,823
Aug 18, 2023 $ 59.27
-0.10%
$ 296.33 billion $ 665,572
Aug 17, 2023 $ 59.27
+4.58%
$ 296.36 billion $ 734,319
Aug 16, 2023 $ 56.51
+2.16%
$ 282.53 billion $ 726,853
Aug 15, 2023 $ 55.33
+13.07%
$ 276.63 billion $ 707,414
Aug 14, 2023 $ 48.93
-4.33%
$ 244.64 billion $ 1,272
Aug 13, 2023 $ 51.06
-0.34%
$ 255.29 billion $ 635,211
Aug 12, 2023 $ 51.22
+1.66%
$ 256.1 billion $ 614,492
Aug 11, 2023 $ 50.38
+2.95%
$ 251.91 billion $ 604,333
Aug 10, 2023 $ 48.93
+0.13%
$ 244.67 billion $ 1,077
Aug 9, 2023 $ 48.87
+0.51%
$ 244.36 billion $ 585,355
Aug 8, 2023 $ 48.62
-0.49%
$ 243.12 billion $ 648,439
Aug 7, 2023 $ 48.87
+0.35%
$ 244.33 billion $ 596,326
Aug 6, 2023 $ 48.68
-0.51%
$ 243.38 billion $ 558,409
Aug 5, 2023 $ 48.93
+0.20%
$ 244.64 billion $ 600,547
Aug 4, 2023 $ 48.83
-0.04%
$ 244.14 billion $ 488,828
Aug 3, 2023 $ 48.85
-0.12%
$ 244.23 billion $ 531,216