PDX Coin Historical Data

PDX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 70.61
-0.58%
$ 353.05 billion $ 884,434
Nov 9, 2023 $ 71.1
+0.04%
$ 355.5 billion $ 790,527
Nov 8, 2023 $ 71.07
+0.21%
$ 355.35 billion $ 888,060
Nov 7, 2023 $ 70.85
-1.11%
$ 354.25 billion $ 900,457
Nov 6, 2023 $ 71.67
+3.45%
$ 359.13 billion $ 867,202
Nov 5, 2023 $ 69.25
-0.31%
$ 346.24 billion $ 855,820
Nov 4, 2023 $ 69.52
-3.01%
$ 347.58 billion $ 883,795
Nov 3, 2023 $ 71.62
+3.35%
$ 358.12 billion $ 825,520
Nov 2, 2023 $ 69.37
+0.54%
$ 346.83 billion $ 883,039
Nov 1, 2023 $ 69.04
+0.02%
$ 345.19 billion $ 645,341
Oct 31, 2023 $ 68.95
-3.23%
$ 344.76 billion $ 858,981
Oct 30, 2023 $ 71.24
+0.06%
$ 356.22 billion $ 875,120
Oct 29, 2023 $ 71.27
-0.01%
$ 356.46 billion $ 905,791
Oct 28, 2023 $ 71.28
-0.06%
$ 356.39 billion $ 867,317
Oct 27, 2023 $ 71.35
-0.06%
$ 356.73 billion $ 827,947
Oct 26, 2023 $ 71.41
+0.07%
$ 357.06 billion $ 776,533
Oct 25, 2023 $ 71.38
+0.03%
$ 356.92 billion $ 887,271
Oct 24, 2023 $ 71.4
+0.22%
$ 357 billion $ 847,379
Oct 23, 2023 $ 71.26
-0.05%
$ 356.29 billion $ 910,575
Oct 22, 2023 $ 71.31
-0.14%
$ 356.54 billion $ 886,591
Oct 21, 2023 $ 71.41
+0.17%
$ 357.03 billion $ 890,180
Oct 20, 2023 $ 71.29
+0.35%
$ 356.44 billion $ 883,960
Oct 19, 2023 $ 71.02
-0.15%
$ 355.08 billion $ 852,013
Oct 18, 2023 $ 71.09
-0.03%
$ 355.43 billion $ 912,335
Oct 17, 2023 $ 71.08
+0.05%
$ 355.4 billion $ 912,207
Oct 16, 2023 $ 71.01
-0.26%
$ 355.03 billion $ 879,802
Oct 15, 2023 $ 71.14
-0.21%
$ 355.69 billion $ 901,476
Oct 14, 2023 $ 71.32
+0.27%
$ 356.59 billion $ 882,409
Oct 13, 2023 $ 71.15
-0.12%
$ 355.76 billion $ 909,863
Oct 12, 2023 $ 71.25
+0.20%
$ 356.25 billion $ 894,623
Oct 11, 2023 $ 71.08
-0.59%
$ 355.38 billion $ 873,597
Oct 10, 2023 $ 71.52
-1.05%
$ 357.62 billion $ 831,649
Oct 9, 2023 $ 72.3
+1.03%
$ 361.52 billion $ 776,207
Oct 8, 2023 $ 71.55
-0.45%
$ 357.75 billion $ 870,276
Oct 7, 2023 $ 71.92
-0.41%
$ 359.58 billion $ 881,015
Oct 6, 2023 $ 72.22
+0.28%
$ 361.09 billion $ 922,862
Oct 5, 2023 $ 72.03
+0.08%
$ 360.13 billion $ 847,792
Oct 4, 2023 $ 71.93
+0.92%
$ 359.64 billion $ 878,361
Oct 3, 2023 $ 71.38
-1.09%
$ 356.88 billion $ 899,993
Oct 2, 2023 $ 72.11
+2.97%
$ 360.57 billion $ 839,952
Oct 1, 2023 $ 70.04
-0.53%
$ 350.18 billion $ 873,543
Sep 30, 2023 $ 70.41
+0.17%
$ 352.05 billion $ 846,100
Sep 29, 2023 $ 70.31
+0.22%
$ 351.55 billion $ 794,206
Sep 28, 2023 $ 70.27
+0.14%
$ 351.34 billion $ 871,899
Sep 27, 2023 $ 70.17
+0.16%
$ 350.85 billion $ 575,409
Sep 26, 2023 $ 70.05
-0.24%
$ 350.25 billion $ 764,531
Sep 25, 2023 $ 70.22
-0.64%
$ 351.1 billion $ 899,934
Sep 24, 2023 $ 70.69
+0.16%
$ 353.47 billion $ 699,648
Sep 23, 2023 $ 70.57
+0.04%
$ 352.86 billion $ 709,833
Sep 22, 2023 $ 70.61
+0.68%
$ 353.05 billion $ 883,892