PDX Coin Historical Data

PDX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 49.53
+0.10%
$ 247.65 billion $ 651,240
Jun 12, 2023 $ 49.49
+1.12%
$ 247.47 billion $ 604,523
Jun 11, 2023 $ 48.94
-0.05%
$ 244.69 billion $ 651,846
Jun 10, 2023 $ 48.96
-2.10%
$ 244.81 billion $ 589,054
Jun 9, 2023 $ 50
+2.36%
$ 249.99 billion $ 609,611
Jun 8, 2023 $ 48.85
-0.04%
$ 244.26 billion $ 542,150
Jun 7, 2023 $ 48.85
+0.20%
$ 244.26 billion $ 643,520
Jun 6, 2023 $ 48.74
-0.53%
$ 243.68 billion $ 618,777
Jun 5, 2023 $ 48.99
-0.75%
$ 244.96 billion $ 566,162
Jun 4, 2023 $ 49.34
-1.50%
$ 246.71 billion $ 618,338
Jun 3, 2023 $ 50.09
+3.22%
$ 250.46 billion $ 623,955
Jun 2, 2023 $ 48.51
-2.38%
$ 242.55 billion $ 626,986
Jun 1, 2023 $ 49.7
+2.61%
$ 248.52 billion $ 620,776
May 31, 2023 $ 48.43
+0.23%
$ 242.14 billion $ 621,935
May 30, 2023 $ 48.31
-0.90%
$ 241.55 billion $ 646,155
May 29, 2023 $ 48.73
+0.79%
$ 243.66 billion $ 611,577
May 28, 2023 $ 48.31
-2.35%
$ 241.54 billion $ 603,229
May 27, 2023 $ 49.45
+0.65%
$ 247.25 billion $ 632,313
May 26, 2023 $ 49.21
-0.79%
$ 246.03 billion $ 622,886
May 25, 2023 $ 49.6
+1.82%
$ 247.98 billion $ 618,229
May 24, 2023 $ 48.7
+0.70%
$ 243.5 billion $ 619,436
May 23, 2023 $ 48.36
-0.29%
$ 241.82 billion $ 602,094
May 22, 2023 $ 48.52
-0.76%
$ 242.59 billion $ 601,160
May 21, 2023 $ 48.93
-2.33%
$ 244.64 billion $ 630,279
May 20, 2023 $ 50.07
+2.46%
$ 250.37 billion $ 653,016
May 19, 2023 $ 48.88
+1.48%
$ 244.39 billion $ 618,072
May 18, 2023 $ 48.17
-1.78%
$ 240.84 billion $ 634,473
May 17, 2023 $ 49.01
+0.99%
$ 245.06 billion $ 655,720
May 16, 2023 $ 48.78
-2.09%
$ 243.91 billion $ 635,686
May 15, 2023 $ 49.86
-2.65%
$ 249.3 billion $ 609,628
May 14, 2023 $ 51.24
+1.01%
$ 256.21 billion $ 653,307
May 13, 2023 $ 51.03
+5.00%
$ 255.14 billion $ 662,473
May 12, 2023 $ 48.61
-1.37%
$ 243.05 billion $ 589,607
May 11, 2023 $ 49.24
-0.39%
$ 246.22 billion $ 635,701
May 10, 2023 $ 49.42
-0.76%
$ 247.12 billion $ 635,166
May 9, 2023 $ 49.68
+1.96%
$ 248.41 billion $ 567,130
May 8, 2023 $ 48.68
-2.55%
$ 243.42 billion $ 613,163
May 7, 2023 $ 49.41
+1.21%
$ 247.06 billion $ 601,812
May 6, 2023 $ 48.91
-1.33%
$ 244.53 billion $ 621,965
May 5, 2023 $ 49.63
+1.38%
$ 248.17 billion $ 597,885
May 4, 2023 $ 48.73
-1.98%
$ 243.63 billion $ 612,130
May 3, 2023 $ 49.8
+1.36%
$ 248.99 billion $ 611,176
May 2, 2023 $ 48.87
+1.08%
$ 244.35 billion $ 615,758
May 1, 2023 $ 48.45
-0.82%
$ 242.27 billion $ 500,727
Apr 30, 2023 $ 48.82
+0.29%
$ 244.08 billion $ 617,373
Apr 29, 2023 $ 48.68
+0.16%
$ 243.38 billion $ 611,135
Apr 28, 2023 $ 48.64
-0.67%
$ 243.19 billion $ 561,162
Apr 27, 2023 $ 48.95
+0.86%
$ 244.77 billion $ 577,207
Apr 26, 2023 $ 48.56
-0.31%
$ 242.78 billion $ 600,503
Apr 25, 2023 $ 48.69
-0.92%
$ 243.43 billion $ 619,552