PDX Coin Historical Data

PDX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 49.14
-1.92%
$ 245.68 billion $ 607,258
Apr 23, 2023 $ 50.16
+4.10%
$ 250.82 billion $ 633,200
Apr 22, 2023 $ 48.18
-0.60%
$ 240.91 billion $ 604,672
Apr 21, 2023 $ 48.46
-2.74%
$ 242.32 billion $ 532,389
Apr 20, 2023 $ 49.77
-1.02%
$ 248.85 billion $ 602,976
Apr 19, 2023 $ 50.23
+1.99%
$ 251.13 billion $ 596,816
Apr 18, 2023 $ 49.24
+0.83%
$ 246.2 billion $ 603,731
Apr 17, 2023 $ 48.73
+3.39%
$ 243.65 billion $ 569,778
Apr 16, 2023 $ 47.07
-4.36%
$ 235.35 billion $ 562,599
Apr 15, 2023 $ 49.18
-1.42%
$ 245.92 billion $ 581,230
Apr 14, 2023 $ 49.87
+0.83%
$ 249.35 billion $ 621,063
Apr 13, 2023 $ 49.77
+1.20%
$ 248.86 billion $ 616,715
Apr 12, 2023 $ 49.21
-1.59%
$ 246.04 billion $ 635,195
Apr 11, 2023 $ 49.99
+1.55%
$ 249.95 billion $ 583,054
Apr 10, 2023 $ 49.26
-0.02%
$ 246.29 billion $ 620,852
Apr 9, 2023 $ 49.22
+0.64%
$ 246.11 billion $ 629,467
Apr 8, 2023 $ 49.15
-0.06%
$ 245.75 billion $ 584,152
Apr 7, 2023 $ 49.19
-0.98%
$ 245.93 billion $ 601,872
Apr 6, 2023 $ 49.7
-3.54%
$ 248.48 billion $ 599,189
Apr 5, 2023 $ 51.52
+3.53%
$ 257.61 billion $ 620,561
Apr 4, 2023 $ 49.77
+1.21%
$ 248.87 billion $ 609,720
Apr 3, 2023 $ 49.22
-1.59%
$ 246.09 billion $ 551,434
Apr 2, 2023 $ 49.98
+1.84%
$ 249.9 billion $ 604,016
Apr 1, 2023 $ 49.07
-4.74%
$ 245.35 billion $ 624,004
Mar 31, 2023 $ 51.55
+3.90%
$ 257.76 billion $ 618,850
Mar 30, 2023 $ 49.63
+0.27%
$ 248.13 billion $ 612,413
Mar 29, 2023 $ 49.49
+0.27%
$ 247.45 billion $ 599,191
Mar 28, 2023 $ 49.36
-1.87%
$ 246.82 billion $ 621,007
Mar 27, 2023 $ 50.29
+2.96%
$ 251.45 billion $ 619,614
Mar 26, 2023 $ 48.86
+0.25%
$ 244.31 billion $ 608,354
Mar 25, 2023 $ 48.75
+6.66%
$ 243.73 billion $ 574,450
Mar 24, 2023 $ 45.69
+0.79%
$ 228.43 billion $ 541,450
Mar 23, 2023 $ 45.33
-1.05%
$ 226.67 billion $ 516,023
Mar 22, 2023 $ 45.8
-5.25%
$ 228.99 billion $ 582,850
Mar 21, 2023 $ 48.31
-0.87%
$ 241.56 billion $ 603,315
Mar 20, 2023 $ 48.81
+0.54%
$ 244.03 billion $ 534,980
Mar 19, 2023 $ 48.71
-0.11%
$ 243.53 billion $ 571,123
Mar 18, 2023 $ 48.74
+0.27%
$ 243.68 billion $ 591,732
Mar 17, 2023 $ 48.66
-0.21%
$ 243.3 billion $ 600,834
Mar 16, 2023 $ 48.71
-0.23%
$ 243.57 billion $ 619,284
Mar 15, 2023 $ 48.9
+0.12%
$ 244.51 billion $ 596,387
Mar 14, 2023 $ 48.82
-0.21%
$ 244.1 billion $ 481,386
Mar 13, 2023 $ 48.98
-0.13%
$ 244.89 billion $ 619,111
Mar 12, 2023 $ 48.95
-1.15%
$ 244.77 billion $ 564,676
Mar 11, 2023 $ 49.46
+0.32%
$ 247.3 billion $ 628,089
Mar 10, 2023 $ 49.4
+0.29%
$ 247.01 billion $ 594,541
Mar 9, 2023 $ 49.25
-0.14%
$ 246.26 billion $ 624,731
Mar 8, 2023 $ 49.36
+0.24%
$ 246.82 billion $ 613,150
Mar 7, 2023 $ 49.25
-0.43%
$ 246.23 billion $ 555,451
Mar 6, 2023 $ 49.43
+0.33%
$ 247.17 billion $ 555,219