PDX Coin Historical Data

PDX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 50.34
+2.42%
$ 251.72 billion $ 589,025
Jan 13, 2023 $ 49.09
-0.46%
$ 245.86 billion $ 612,232
Jan 12, 2023 $ 49.3
+5.93%
$ 246.49 billion $ 582,101
Jan 11, 2023 $ 46.47
-1.94%
$ 232.33 billion $ 565,999
Jan 10, 2023 $ 47.37
+0.20%
$ 236.84 billion $ 599,864
Jan 9, 2023 $ 47.2
-0.13%
$ 236.01 billion $ 554,265
Jan 8, 2023 $ 47.29
-1.20%
$ 236.46 billion $ 606,087
Jan 7, 2023 $ 47.86
+0.86%
$ 239.32 billion $ 592,770
Jan 6, 2023 $ 47.47
-0.87%
$ 237.33 billion $ 604,792
Jan 5, 2023 $ 47.89
+0.96%
$ 239.44 billion $ 602,104
Jan 4, 2023 $ 47.42
-0.15%
$ 237.09 billion $ 603,574
Jan 3, 2023 $ 47.49
+0.34%
$ 237.44 billion $ 629,346
Jan 2, 2023 $ 47.32
-0.57%
$ 236.61 billion $ 609,965
Jan 1, 2023 $ 47.6
+1.44%
$ 237.99 billion $ 588,623
Dec 31, 2022 $ 46.92
-1.74%
$ 234.6 billion $ 611,564
Dec 30, 2022 $ 47.76
-0.50%
$ 238.79 billion $ 620,019
Dec 29, 2022 $ 47.97
+0.66%
$ 239.87 billion $ 617,769
Dec 28, 2022 $ 47.65
-0.98%
$ 238.25 billion $ 608,885
Dec 27, 2022 $ 47.96
+0.87%
$ 239.82 billion $ 623,966
Dec 26, 2022 $ 47.58
-1.16%
$ 237.89 billion $ 575,666
Dec 25, 2022 $ 48.14
-0.05%
$ 240.68 billion $ 607,772
Dec 24, 2022 $ 48.17
-0.83%
$ 240.83 billion $ 569,571
Dec 23, 2022 $ 48.57
+1.19%
$ 242.86 billion $ 627,449
Dec 22, 2022 $ 48
+0.94%
$ 239.98 billion $ 587,839
Dec 21, 2022 $ 47.57
+0.12%
$ 237.84 billion $ 595,532
Dec 20, 2022 $ 47.5
+0.58%
$ 237.48 billion $ 624,953
Dec 19, 2022 $ 47.25
-0.45%
$ 236.25 billion $ 609,407
Dec 18, 2022 $ 47.47
+0.38%
$ 237.37 billion $ 604,732
Dec 17, 2022 $ 47.3
-0.79%
$ 236.48 billion $ 589,616
Dec 16, 2022 $ 47.7
-3.44%
$ 238.48 billion $ 561,095
Dec 15, 2022 $ 49.44
+2.27%
$ 247.18 billion $ 636,057
Dec 14, 2022 $ 48.35
+0.95%
$ 241.74 billion $ 638,441
Dec 13, 2022 $ 47.92
+3.15%
$ 239.61 billion $ 609,818
Dec 12, 2022 $ 46.43
-0.40%
$ 232.17 billion $ 590,717
Dec 11, 2022 $ 46.56
-0.48%
$ 232.79 billion $ 546,790
Dec 10, 2022 $ 46.83
-3.93%
$ 234.13 billion $ 617,022
Dec 9, 2022 $ 48.77
+2.01%
$ 243.86 billion $ 613,772
Dec 8, 2022 $ 47.75
+1.11%
$ 238.74 billion $ 595,578
Dec 7, 2022 $ 47.22
+2.12%
$ 236.1 billion $ 613,397
Dec 6, 2022 $ 46.21
-0.22%
$ 231.03 billion $ 578,036
Dec 5, 2022 $ 46.32
-1.47%
$ 231.62 billion $ 584,001
Dec 4, 2022 $ 46.96
-0.02%
$ 234.79 billion $ 606,865
Dec 3, 2022 $ 46.94
+1.60%
$ 234.68 billion $ 611,782
Dec 2, 2022 $ 46.19
-3.26%
$ 230.97 billion $ 608,397
Dec 1, 2022 $ 47.78
+2.90%
$ 238.88 billion $ 604,193
Nov 30, 2022 $ 46.45
+0.63%
$ 232.24 billion $ 611,492
Nov 29, 2022 $ 46.16
+0.87%
$ 230.81 billion $ 574,467
Nov 28, 2022 $ 45.77
-0.22%
$ 228.85 billion $ 566,215
Nov 27, 2022 $ 45.95
+0.72%
$ 229.76 billion $ 592,228
Nov 26, 2022 $ 45.59
+5.31%
$ 227.97 billion $ 564,601