PDX Coin Historical Data

PDX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 43.33
+1.59%
$ 216.63 billion $ 549,830
Nov 24, 2022 $ 42.63
+1.82%
$ 213.16 billion $ 529,117
Nov 23, 2022 $ 41.89
+1.67%
$ 209.46 billion $ 512,504
Nov 22, 2022 $ 41.25
+1.51%
$ 206.25 billion $ 507,790
Nov 21, 2022 $ 40.64
+0.37%
$ 203.21 billion $ 503,362
Nov 20, 2022 $ 40.46
+0.55%
$ 202.3 billion $ 510,656
Nov 19, 2022 $ 40.25
+0.84%
$ 201.26 billion $ 531,471
Nov 18, 2022 $ 39.92
-1.34%
$ 199.59 billion $ 512,745
Nov 17, 2022 $ 40.47
+0.80%
$ 202.36 billion $ 505,230
Nov 16, 2022 $ 40.14
-0.49%
$ 200.68 billion $ 514,510
Nov 15, 2022 $ 40.31
+0.51%
$ 201.53 billion $ 473,021
Nov 14, 2022 $ 40.08
+0.38%
$ 200.42 billion $ 480,951
Nov 13, 2022 $ 39.98
+0.60%
$ 199.89 billion $ 486,160
Nov 12, 2022 $ 39.76
-0.35%
$ 198.81 billion $ 499,918
Nov 11, 2022 $ 39.83
-0.76%
$ 199.16 billion $ 491,706
Nov 10, 2022 $ 40.15
-0.36%
$ 200.77 billion $ 533,643
Nov 9, 2022 $ 40.45
+0.85%
$ 202.24 billion $ 487,706
Nov 8, 2022 $ 40.13
-0.77%
$ 200.64 billion $ 473,115
Nov 7, 2022 $ 40.43
+10.66%
$ 202.13 billion $ 482,632
Nov 6, 2022 $ 36.55
-1.97%
$ 182.76 billion $ 427,517
Nov 5, 2022 $ 37.31
-6.82%
$ 186.54 billion $ 468,308
Nov 4, 2022 $ 40.04
-1.71%
$ 200.21 billion $ 476,294
Nov 3, 2022 $ 40.73
+0.03%
$ 203.63 billion $ 497,851
Download