BRES Historical Data

BRES Page 2
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 3.68
+0.00%
$ 36.78 million $ 57,431
3:53 PM $ 3.68
+0.00%
$ 36.77 million $ 57,406
3:41 PM $ 3.9
+0.00%
$ 39.01 million $ 57,403
3:38 PM $ 3.9
+0.00%
$ 39.01 million $ 60,896
3:35 PM $ 3.9
+0.00%
$ 39.01 million $ 60,883
3:32 PM $ 4.08
+0.00%
$ 40.83 million $ 60,874
3:29 PM $ 4.08
+0.00%
$ 40.84 million $ 63,672
3:26 PM $ 3.73
+0.00%
$ 40.84 million $ 63,655
3:23 PM $ 3.73
+0.00%
$ 37.31 million $ 58,130
3:20 PM $ 3.73
+0.00%
$ 37.31 million $ 58,129
3:17 PM $ 3.94
+0.00%
$ 39.4 million $ 58,132
3:14 PM $ 3.94
+0.00%
$ 39.41 million $ 61,408
3:11 PM $ 3.94
+0.00%
$ 39.41 million $ 61,426
3:08 PM $ 3.94
+0.00%
$ 39.4 million $ 61,432
3:05 PM $ 3.94
+0.00%
$ 39.4 million $ 61,453
3:02 PM $ 3.94
+0.00%
$ 39.4 million $ 61,471
2:59 PM $ 3.94
+0.00%
$ 39.39 million $ 61,460
2:56 PM $ 3.94
+0.00%
$ 39.39 million $ 61,449
2:53 PM $ 3.94
+0.00%
$ 39.39 million $ 61,437
2:50 PM $ 3.94
+0.00%
$ 39.39 million $ 61,433
2:47 PM $ 3.94
+0.00%
$ 39.38 million $ 61,456
2:44 PM $ 3.94
+0.00%
$ 39.38 million $ 61,482
2:41 PM $ 4.1
+0.00%
$ 39.38 million $ 61,462
2:38 PM $ 4.1
+0.00%
$ 41.01 million $ 64,035
2:35 PM $ 4.1
+0.00%
$ 41.01 million $ 64,024
2:32 PM $ 4.1
+0.00%
$ 41.02 million $ 64,041
2:29 PM $ 4.03
+0.00%
$ 40.29 million $ 64,013
12:45 PM $ 3.74
+0.00%
$ 37.41 million $ 58,855
12:42 PM $ 3.74
+0.00%
$ 37.41 million $ 58,875
12:39 PM $ 3.74
+0.00%
$ 37.41 million $ 58,888
12:36 PM $ 3.74
+0.00%
$ 37.41 million $ 58,870
12:33 PM $ 3.74
+0.00%
$ 37.43 million $ 58,858
12:30 PM $ 3.74
+0.00%
$ 37.43 million $ 58,840
12:27 PM $ 3.77
+0.00%
$ 37.73 million $ 58,844
12:24 PM $ 3.77
+0.00%
$ 37.73 million $ 59,317
12:21 PM $ 3.77
+0.00%
$ 37.73 million $ 59,318
12:18 PM $ 3.77
+0.00%
$ 37.72 million $ 59,325
12:15 PM $ 3.87
+0.00%
$ 37.72 million $ 59,326
12:12 PM $ 3.75
+0.00%
$ 37.54 million $ 60,860
12:09 PM $ 3.67
+0.00%
$ 36.7 million $ 59,048
12:06 PM $ 3.89
+0.00%
$ 36.7 million $ 57,734
12:03 PM $ 3.9
+0.00%
$ 38.96 million $ 61,249
12:00 PM $ 3.89
+0.00%
$ 38.96 million $ 61,246
11:57 AM $ 4
+0.00%
$ 40 million $ 61,262
11:54 AM $ 4
+0.00%
$ 40.02 million $ 62,906
11:51 AM $ 4
+0.00%
$ 40.02 million $ 62,936
11:48 AM $ 4
+0.00%
$ 40.03 million $ 62,933
11:45 AM $ 4
+0.00%
$ 40.03 million $ 62,948
11:42 AM $ 3.9
+0.00%
$ 38.98 million $ 62,923
11:39 AM $ 4.09
+0.00%
$ 40.95 million $ 61,298