SNP Token Historical Data

SNP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 44.41
+8.02%
$ 38.8 million $ 46,244
Apr 4, 2022 $ 41.12
-7.73%
$ 35.91 million $ 34,101
Apr 3, 2022 $ 44.56
+11.41%
$ 38.92 million $ 62,498
Apr 2, 2022 $ 40
+9.04%
$ 34.94 million $ 30,426
Apr 1, 2022 $ 36.68
-0.09%
$ 32.04 million $ 198
Mar 31, 2022 $ 36.71
+9.84%
$ 31.99 million $ 33,647
Mar 30, 2022 $ 33.42
-5.35%
$ 29.09 million $ 16,166
Mar 29, 2022 $ 35.31
-12.03%
$ 30.66 million $ 35,990
Mar 28, 2022 $ 40.14
-11.36%
$ 34.79 million $ 56,536
Mar 27, 2022 $ 45.28
+4.59%
$ 39.17 million $ 39,229
Mar 26, 2022 $ 43.3
-6.73%
$ 37.39 million $ 33,631
Mar 25, 2022 $ 46.45
-12.63%
$ 40.03 million $ 135,827
Mar 24, 2022 $ 53.17
+10.69%
$ 45.71 million $ 290,108
Mar 23, 2022 $ 48.03
-4.59%
$ 41.24 million $ 88,167
Mar 22, 2022 $ 50.34
+6.43%
$ 43.11 million $ 117,415
Mar 21, 2022 $ 47.3
+16.25%
$ 40.29 million $ 59,447
Mar 20, 2022 $ 40.68
-5.34%
$ 34.66 million $ 13,357
Mar 19, 2022 $ 42.98
+1.83%
$ 36.61 million $ 92,301
Mar 18, 2022 $ 42.2
+7.88%
$ 35.88 million $ 63,576
Mar 17, 2022 $ 39.12
+19.86%
$ 33.19 million $ 111,831
Mar 16, 2022 $ 32.64
+13.23%
$ 27.63 million $ 35,361
Mar 15, 2022 $ 28.83
-3.48%
$ 24.35 million $ 29,782
Mar 14, 2022 $ 29.86
-0.87%
$ 25.18 million $ 1,797
Mar 13, 2022 $ 30.13
-9.19%
$ 25.31 million $ 27,362
Mar 12, 2022 $ 33.18
-5.30%
$ 27.87 million $ 19,779
Mar 11, 2022 $ 35.03
-2.43%
$ 29.37 million $ 20,923
Mar 10, 2022 $ 35.9
+10.68%
$ 30.04 million $ 132,966
Mar 9, 2022 $ 32.44
-0.90%
$ 27.08 million $ 20,529
Mar 8, 2022 $ 32.73
+7.77%
$ 27.27 million $ 34,268
Mar 7, 2022 $ 30.37
-11.06%
$ 25.25 million $ 35,821
Mar 6, 2022 $ 34.15
-2.30%
$ 28.32 million $ 82,548
Mar 5, 2022 $ 34.95
-1.79%
$ 28.92 million $ 9,194
Mar 4, 2022 $ 35.59
+9.69%
$ 29.41 million $ 60,165
Mar 3, 2022 $ 32.44
+0.23%
$ 26.74 million $ 9,049
Mar 2, 2022 $ 32.37
+1.05%
$ 26.63 million $ 5,426
Mar 1, 2022 $ 32.03
-2.13%
$ 26.29 million $ 30,308
Feb 28, 2022 $ 32.73
+11.60%
$ 26.81 million $ 89,075
Feb 27, 2022 $ 29.33
+13.05%
$ 23.98 million $ 59,486
Feb 26, 2022 $ 25.94
+0.10%
$ 21.09 million $ 5,447
Feb 25, 2022 $ 25.92
+0.88%
$ 21.07 million $ 6,395
Feb 24, 2022 $ 25.69
-3.11%
$ 20.88 million $ 8,846
Feb 23, 2022 $ 26.51
-2.19%
$ 21.42 million $ 10,456
Feb 22, 2022 $ 27.11
-3.95%
$ 21.9 million $ 25,312
Feb 21, 2022 $ 28.22
+5.70%
$ 22.8 million $ 57,421
Feb 20, 2022 $ 26.7
-4.84%
$ 21.46 million $ 15,723
Feb 19, 2022 $ 28.06
-9.38%
$ 22.55 million $ 25,337
Feb 18, 2022 $ 30.96
+3.58%
$ 24.85 million $ 12,792
Feb 17, 2022 $ 29.89
-0.22%
$ 23.95 million $ 6,126
Feb 16, 2022 $ 30.79
+0.00%
$ 24.61 million $ 361
Feb 15, 2022 $ 30.79
+0.46%
$ 24.58 million $ 5,035