SNP Token Historical Data

SNP Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 34.57
-2.57%
$ 33.22 million $ 39,889
May 24, 2022 $ 35.48
+2.63%
$ 34.05 million $ 32,415
May 23, 2022 $ 34.57
+2.12%
$ 33.14 million $ 8,922
May 22, 2022 $ 33.85
+0.01%
$ 32.38 million $ 11,966
May 21, 2022 $ 33.85
+4.06%
$ 32.34 million $ 24,283
May 20, 2022 $ 32.53
-1.46%
$ 31.04 million $ 3,270
May 19, 2022 $ 33.01
+6.44%
$ 31.39 million $ 74,050
May 18, 2022 $ 31.02
+0.17%
$ 29.49 million $ 5,816
May 17, 2022 $ 30.96
-1.38%
$ 29.4 million $ 3,292
May 16, 2022 $ 31.4
+3.94%
$ 29.6 million $ 14,772
May 15, 2022 $ 30.2
+3.18%
$ 28.48 million $ 12,423
May 14, 2022 $ 29.27
+1.16%
$ 27.6 million $ 2,379
May 13, 2022 $ 28.94
-9.15%
$ 27.28 million $ 35,277
May 12, 2022 $ 31.85
-3.46%
$ 29.97 million $ 37,174
May 11, 2022 $ 32.99
+0.15%
$ 30.88 million $ 20,470
May 10, 2022 $ 32.94
+0.15%
$ 30.83 million $ 6,621
May 9, 2022 $ 32.89
+0.22%
$ 30.79 million $ 38,914
May 8, 2022 $ 32.82
+4.42%
$ 30.61 million $ 23,062
May 7, 2022 $ 31.43
-0.81%
$ 29.31 million $ 20,143
May 6, 2022 $ 31.69
+2.84%
$ 29.5 million $ 6,582
May 5, 2022 $ 30.81
-7.73%
$ 28.64 million $ 18,085
May 4, 2022 $ 33.39
-4.97%
$ 30.87 million $ 28,970
May 3, 2022 $ 35.14
-1.57%
$ 32.49 million $ 3,582
May 2, 2022 $ 35.7
-3.50%
$ 33.01 million $ 8,136
May 1, 2022 $ 37
+3.74%
$ 34.14 million $ 11,865
Apr 30, 2022 $ 35.66
-1.01%
$ 32.7 million $ 12,030
Apr 29, 2022 $ 36.03
+2.69%
$ 33.03 million $ 19,776
Apr 28, 2022 $ 35.08
-8.24%
$ 32.16 million $ 27,511
Apr 27, 2022 $ 38.24
+1.28%
$ 35.05 million $ 26,838
Apr 26, 2022 $ 37.75
-12.44%
$ 34.47 million $ 75,945
Apr 25, 2022 $ 43.12
-2.12%
$ 39.37 million $ 26,638
Apr 24, 2022 $ 44.05
+8.80%
$ 40.17 million $ 144,124
Apr 23, 2022 $ 40.49
+0.91%
$ 36.85 million $ 108,713
Apr 22, 2022 $ 40.12
+2.37%
$ 36.45 million $ 42,306
Apr 21, 2022 $ 39.2
+0.05%
$ 35.35 million $ 12,835
Apr 20, 2022 $ 39.17
+2.79%
$ 35.33 million $ 31,305
Apr 19, 2022 $ 38.11
-3.47%
$ 34.37 million $ 9,761
Apr 18, 2022 $ 39.48
-4.31%
$ 35.61 million $ 10,587
Apr 17, 2022 $ 41.26
-1.23%
$ 37.05 million $ 81,004
Apr 16, 2022 $ 41.77
+5.29%
$ 37.51 million $ 61,463
Apr 15, 2022 $ 39.67
-0.50%
$ 35.49 million $ 20,608
Apr 14, 2022 $ 39.87
+1.50%
$ 35.67 million $ 73,278
Apr 13, 2022 $ 39.28
+3.71%
$ 34.95 million $ 85,702
Apr 12, 2022 $ 37.88
+4.04%
$ 33.7 million $ 27,216
Apr 11, 2022 $ 36.41
-10.80%
$ 32.39 million $ 41,958
Apr 10, 2022 $ 40.81
-4.95%
$ 36.26 million $ 75,648
Apr 9, 2022 $ 42.94
+1.25%
$ 38.08 million $ 28,672
Apr 8, 2022 $ 42.41
+0.22%
$ 37.54 million $ 80,560
Apr 7, 2022 $ 42.32
-0.81%
$ 37.39 million $ 17,945
Apr 6, 2022 $ 42.66
-4.03%
$ 37.59 million $ 17,177