BILLION•DOLLAR•CAT Historical Data

🐱 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00705
+0.73%
$ 7.05 million $ 283
Apr 16, 2026 $ 0.007
+0.10%
$ 7 million $ 281
Apr 15, 2026 $ 0.00699
-0.42%
$ 6.99 million $ 280
Apr 14, 2026 $ 0.00702
+0.50%
$ 7.02 million $ 282
Apr 13, 2026 $ 0.00699
-0.28%
$ 6.99 million $ 280
Apr 12, 2026 $ 0.00701
-0.10%
$ 7.01 million $ 281
Apr 11, 2026 $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 10, 2026 $ 0.00701
-0.36%
$ 7.01 million $ 281
Apr 9, 2026 $ 0.00704
-0.21%
$ 7.04 million $ 282
Apr 8, 2026 $ 0.00706
+0.70%
$ 7.06 million $ 283
Apr 7, 2026 $ 0.00701
+0.26%
$ 7.01 million $ 281
Apr 6, 2026 $ 0.00699
+0.20%
$ 6.99 million $ 280
Apr 5, 2026 $ 0.00697
+0.31%
$ 6.97 million $ 280
Apr 4, 2026 $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 3, 2026 $ 0.00695
-0.15%
$ 6.95 million $ 279
Apr 2, 2026 $ 0.00696
-0.23%
$ 6.96 million $ 279
Apr 1, 2026 $ 0.00698
+0.67%
$ 6.98 million $ 280
Mar 31, 2026 $ 0.00693
+0.23%
$ 6.93 million $ 278
Mar 30, 2026 $ 0.00692
-0.31%
$ 6.92 million $ 277
Mar 29, 2026 $ 0.00694
+0.03%
$ 6.94 million $ 278
Mar 28, 2026 $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 27, 2026 $ 0.00694
-0.55%
$ 6.94 million $ 278
Mar 26, 2026 $ 0.00697
-0.35%
$ 6.97 million $ 280
Mar 25, 2026 $ 0.007
+0.04%
$ 7 million $ 281
Mar 24, 2026 $ 0.007
-0.80%
$ 7 million $ 281
Mar 23, 2026 $ 0.00705
+1.01%
$ 7.05 million $ 283
Mar 22, 2026 $ 0.00698
+0.00%
$ 6.98 million $ 280
Mar 21, 2026 $ 0.00698
+0.00%
$ 6.98 million $ 280
Mar 20, 2026 $ 0.00698
-0.50%
$ 6.98 million $ 280
Mar 19, 2026 $ 0.00702
-0.14%
$ 7.02 million $ 281
Mar 18, 2026 $ 0.00703
+0.07%
$ 7.03 million $ 282
Mar 17, 2026 $ 0.00702
-0.08%
$ 7.02 million $ 282
Mar 16, 2026 $ 0.00703
-0.28%
$ 7.03 million $ 282
Mar 15, 2026 $ 0.00705
+0.00%
$ 7.05 million $ 283
Mar 14, 2026 $ 0.00705
+0.00%
$ 7.05 million $ 283
Mar 13, 2026 $ 0.00705
-0.22%
$ 7.05 million $ 283
Mar 12, 2026 $ 0.00706
-0.20%
$ 7.06 million $ 283
Mar 11, 2026 $ 0.00708
-0.46%
$ 7.08 million $ 284
Mar 10, 2026 $ 0.00711
+0.32%
$ 7.11 million $ 285
Mar 9, 2026 $ 0.00709
-0.37%
$ 7.09 million $ 284
Mar 8, 2026 $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 2026 $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 6, 2026 $ 0.00711
-0.45%
$ 7.11 million $ 285
Mar 5, 2026 $ 0.00715
-0.68%
$ 7.15 million $ 287
Mar 4, 2026 $ 0.00719
+0.02%
$ 7.19 million $ 288
Mar 3, 2026 $ 0.00719
-0.27%
$ 7.19 million $ 288
Mar 2, 2026 $ 0.00721
-0.85%
$ 7.21 million $ 289
Mar 1, 2026 $ 0.00727
+0.00%
$ 7.27 million $ 292
Feb 28, 2026 $ 0.00727
+0.00%
$ 7.27 million $ 292
Feb 27, 2026 $ 0.00727
-0.06%
$ 7.27 million $ 292