BILLION•DOLLAR•CAT Historical Data

🐱 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00728
-0.29%
$ 7.28 million $ 292
Feb 25, 2026 $ 0.0073
+0.21%
$ 7.3 million $ 293
Feb 24, 2026 $ 0.00728
+0.05%
$ 7.28 million $ 292
Feb 23, 2026 $ 0.00728
+0.47%
$ 7.28 million $ 292
Feb 22, 2026 $ 0.00725
+0.00%
$ 7.25 million $ 291
Feb 21, 2026 $ 0.00725
+0.00%
$ 7.25 million $ 291
Feb 20, 2026 $ 0.00725
+0.25%
$ 7.25 million $ 291
Feb 19, 2026 $ 0.00723
-0.17%
$ 7.23 million $ 290
Feb 18, 2026 $ 0.00724
+0.05%
$ 7.24 million $ 290
Feb 17, 2026 $ 0.00724
-0.07%
$ 7.24 million $ 290
Feb 16, 2026 $ 0.00724
-0.25%
$ 7.24 million $ 290
Feb 15, 2026 $ 0.00726
+0.00%
$ 7.26 million $ 291
Feb 14, 2026 $ 0.00726
+0.00%
$ 7.26 million $ 291
Feb 13, 2026 $ 0.00726
+0.29%
$ 7.26 million $ 291
Feb 12, 2026 $ 0.00724
+0.47%
$ 7.24 million $ 290
Feb 11, 2026 $ 0.00721
+0.38%
$ 7.21 million $ 289
Feb 10, 2026 $ 0.00718
-0.08%
$ 7.18 million $ 288
Feb 9, 2026 $ 0.00718
+0.09%
$ 7.18 million $ 288
Feb 8, 2026 $ 0.00718
+0.00%
$ 7.18 million $ 288
Feb 7, 2026 $ 0.00718
+0.00%
$ 7.18 million $ 288
Feb 6, 2026 $ 0.00718
+0.52%
$ 7.18 million $ 288
Feb 5, 2026 $ 0.00714
+0.23%
$ 7.14 million $ 286
Feb 4, 2026 $ 0.00712
+0.13%
$ 7.12 million $ 286
Feb 3, 2026 $ 0.00711
-0.23%
$ 7.11 million $ 285
Feb 2, 2026 $ 0.00713
+0.04%
$ 7.13 million $ 286
Feb 1, 2026 $ 0.00713
+0.00%
$ 7.13 million $ 286
Jan 31, 2026 $ 0.00713
+0.00%
$ 7.13 million $ 286
Jan 30, 2026 $ 0.00713
+0.13%
$ 7.13 million $ 286
Jan 29, 2026 $ 0.00712
-0.36%
$ 7.12 million $ 285
Jan 28, 2026 $ 0.00715
+0.26%
$ 7.15 million $ 287
Jan 27, 2026 $ 0.00713
+0.39%
$ 7.13 million $ 286
Jan 26, 2026 $ 0.00711
-0.22%
$ 7.11 million $ 285
Jan 25, 2026 $ 0.00712
+0.00%
$ 7.12 million $ 286
Jan 24, 2026 $ 0.00712
+0.00%
$ 7.12 million $ 286
Jan 23, 2026 $ 0.00712
+0.12%
$ 7.12 million $ 286
Jan 22, 2026 $ 0.00711
+0.45%
$ 7.11 million $ 285
Jan 21, 2026 $ 0.00708
+0.08%
$ 7.08 million $ 284
Jan 20, 2026 $ 0.00708
+0.13%
$ 7.08 million $ 284
Jan 19, 2026 $ 0.00707
-0.01%
$ 7.07 million $ 283
Jan 18, 2026 $ 0.00707
+0.00%
$ 7.07 million $ 283
Jan 17, 2026 $ 0.00707
+0.00%
$ 7.07 million $ 283
Jan 16, 2026 $ 0.00707
+0.08%
$ 7.07 million $ 283
Jan 15, 2026 $ 0.00706
+0.05%
$ 7.06 million $ 283
Jan 14, 2026 $ 0.00706
-0.15%
$ 7.06 million $ 283
Jan 13, 2026 $ 0.00707
-0.24%
$ 7.07 million $ 283
Jan 12, 2026 $ 0.00709
+0.04%
$ 7.09 million $ 284
Jan 11, 2026 $ 0.00708
+0.00%
$ 7.08 million $ 284
Jan 10, 2026 $ 0.00708
+0.00%
$ 7.08 million $ 284
Jan 9, 2026 $ 0.00708
-0.29%
$ 7.08 million $ 284
Jan 8, 2026 $ 0.0071
+0.28%
$ 7.1 million $ 285