BILLION•DOLLAR•CAT Historical Data

🐱 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00923
+25.64%
$ 9.23 million $ 4,253
Jun 20, 2025 $ 0.00735
+0.21%
$ 7.35 million $ 295
Jun 19, 2025 $ 0.00733
-36.41%
$ 7.33 million $ 294
Jun 18, 2025 $ 0.0115
+3.29%
$ 11.53 million $ 4,415
Jun 17, 2025 $ 0.0112
-8.46%
$ 11.16 million $ 5,315
Jun 16, 2025 $ 0.0122
+4.06%
$ 12.19 million $ 8,336
Jun 15, 2025 $ 0.0119
+3.17%
$ 11.86 million $ 4,390
Jun 14, 2025 $ 0.0115
+0.64%
$ 11.49 million $ 7,217
Jun 13, 2025 $ 0.0114
-12.15%
$ 11.42 million $ 7,344
Jun 12, 2025 $ 0.013
-6.20%
$ 13 million $ 6,119
Jun 11, 2025 $ 0.0139
+1.99%
$ 13.86 million $ 12,995
Jun 10, 2025 $ 0.0136
+1.83%
$ 13.59 million $ 7,374
Jun 9, 2025 $ 0.0133
+4.82%
$ 13.35 million $ 14,538
Jun 8, 2025 $ 0.0141
+9.36%
$ 14.07 million $ 18,690
Jun 7, 2025 $ 0.0129
+1.96%
$ 12.87 million $ 3,785
Jun 6, 2025 $ 0.0126
-5.00%
$ 12.62 million $ 7,242
Jun 5, 2025 $ 0.0133
-6.11%
$ 13.29 million $ 11,973
Jun 4, 2025 $ 0.0142
-2.87%
$ 14.15 million $ 7,049
Jun 3, 2025 $ 0.0146
-0.74%
$ 14.58 million $ 5,861
Jun 2, 2025 $ 0.0147
-2.75%
$ 14.73 million $ 6,888
Jun 1, 2025 $ 0.0151
-8.50%
$ 15.12 million $ 5,513
May 31, 2025 $ 0.0165
-0.46%
$ 16.5 million $ 23,044
May 30, 2025 $ 0.0166
-8.87%
$ 16.58 million $ 14,960
May 29, 2025 $ 0.0182
-4.44%
$ 18.19 million $ 7,193
May 28, 2025 $ 0.019
-2.74%
$ 19.04 million $ 8,026
May 27, 2025 $ 0.0196
-12.10%
$ 19.57 million $ 13,542
May 26, 2025 $ 0.0223
+2.23%
$ 22.27 million $ 9,108
May 25, 2025 $ 0.023
+10.38%
$ 23 million $ 3,823
May 24, 2025 $ 0.0196
-10.50%
$ 19.57 million $ 7,129
May 23, 2025 $ 0.0219
-9.05%
$ 21.87 million $ 11,951
May 22, 2025 $ 0.0226
+5.81%
$ 22.57 million $ 9,593
May 21, 2025 $ 0.0213
+12.22%
$ 21.33 million $ 10,819
May 20, 2025 $ 0.019
+8.05%
$ 19.01 million $ 11,740
May 19, 2025 $ 0.0176
-13.13%
$ 17.6 million $ 9,863
May 18, 2025 $ 0.0203
+16.52%
$ 20.25 million $ 4,221
May 17, 2025 $ 0.0174
-6.41%
$ 17.38 million $ 4,584
May 16, 2025 $ 0.0186
+3.68%
$ 18.57 million $ 4,078
May 15, 2025 $ 0.0181
-16.71%
$ 18.07 million $ 10,010
May 14, 2025 $ 0.0217
+2.69%
$ 21.7 million $ 10,602
May 13, 2025 $ 0.0211
-9.23%
$ 21.13 million $ 21,151
May 12, 2025 $ 0.0233
+38.85%
$ 23.28 million $ 29,086
May 11, 2025 $ 0.0168
-11.43%
$ 16.77 million $ 15,895
May 10, 2025 $ 0.0186
+4.55%
$ 18.61 million $ 18,486
May 9, 2025 $ 0.0178
+16.30%
$ 17.8 million $ 16,775
May 8, 2025 $ 0.0153
+102.51%
$ 15.31 million $ 13,639
May 7, 2025 $ 0.00756
-0.23%
$ 7.56 million $ 303
May 6, 2025 $ 0.00758
+0.36%
$ 7.58 million $ 304
May 5, 2025 $ 0.00755
+0.03%
$ 7.55 million $ 303
May 4, 2025 $ 0.00755
-45.52%
$ 7.55 million $ 303
May 3, 2025 $ 0.0139
-11.93%
$ 13.9 million $ 8,951