BILLION•DOLLAR•CAT Historical Data

🐱 Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0158
-7.91%
$ 15.78 million $ 8,429
May 1, 2025 $ 0.0171
+2.82%
$ 17.14 million $ 10,646
Apr 30, 2025 $ 0.0167
+3.15%
$ 16.67 million $ 10,588
Apr 29, 2025 $ 0.00749
+0.59%
$ -- $ 300
Apr 28, 2025 $ 0.00744
-0.41%
$ 7.44 million $ 298
Apr 27, 2025 $ 0.00747
+0.01%
$ 7.47 million $ 300
Apr 26, 2025 $ 0.00747
+0.09%
$ 7.47 million $ 300
Apr 25, 2025 $ 0.00747
+0.35%
$ 7.47 million $ 299
Apr 24, 2025 $ 0.00744
+0.18%
$ 7.44 million $ 298
Apr 23, 2025 $ 0.00742
+0.08%
$ 7.42 million $ 298
Apr 22, 2025 $ 0.00742
-0.03%
$ 7.42 million $ 297
Apr 21, 2025 $ 0.00742
+0.18%
$ 7.42 million $ 297
Apr 20, 2025 $ 0.00741
+0.00%
$ 7.41 million $ 297
Apr 19, 2025 $ 0.00741
+0.00%
$ 7.41 million $ 297
Apr 18, 2025 $ 0.00741
+0.00%
$ 7.41 million $ 297
Apr 17, 2025 $ 0.00741
-35.75%
$ 7.41 million $ 297
Apr 16, 2025 $ 0.0115
-4.81%
$ 11.53 million $ 7,336
Apr 15, 2025 $ 0.0121
-11.08%
$ 12.11 million $ 20,617
Apr 14, 2025 $ 0.0136
-8.09%
$ 13.62 million $ 30,639
Apr 13, 2025 $ 0.0148
-22.25%
$ 14.82 million $ 27,647
Apr 12, 2025 $ 0.0197
+40.07%
$ 19.73 million $ 21,540
Apr 11, 2025 $ 0.0141
+60.46%
$ 14.11 million $ 31,956
Apr 10, 2025 $ 0.00879
+26.79%
$ 8.79 million $ 23,565
Apr 9, 2025 $ 0.00693
+27.53%
$ 6.93 million $ 13,018
Apr 8, 2025 $ 0.00544
-4.89%
$ 5.44 million $ 11,520
Apr 7, 2025 $ 0.00572
+5.54%
$ 5.72 million $ 26,451
Apr 6, 2025 $ 0.00542
-13.30%
$ 5.42 million $ 11,981
Apr 5, 2025 $ 0.00626
-4.91%
$ 6.26 million $ 15,769
Apr 4, 2025 $ 0.0066
+6.88%
$ 6.6 million $ 20,345
Apr 3, 2025 $ 0.0063
-11.23%
$ 6.3 million $ 22,054
Apr 2, 2025 $ 0.0071
-7.21%
$ 7.1 million $ 25,718
Apr 1, 2025 $ 0.00765
-6.24%
$ 7.65 million $ 17,402
Mar 31, 2025 $ 0.00816
+10.75%
$ 8.16 million $ 21,038
Mar 30, 2025 $ 0.00737
-5.37%
$ 7.37 million $ 25,326
Mar 29, 2025 $ 0.00779
-11.05%
$ 7.79 million $ 12,820
Mar 28, 2025 $ 0.00875
-3.90%
$ 8.75 million $ 11,458
Mar 27, 2025 $ 0.00911
-1.93%
$ 9.11 million $ 993
Mar 26, 2025 $ 0.00929
-8.23%
$ 9.29 million $ 10,660
Mar 25, 2025 $ 0.0101
-5.23%
$ 10.11 million $ 13,138
Mar 24, 2025 $ 0.0107
+13.02%
$ 10.68 million $ 20,661
Mar 23, 2025 $ 0.00945
-3.01%
$ 9.45 million $ 17,744
Mar 22, 2025 $ 0.00974
-9.90%
$ 9.74 million $ 5,989
Mar 21, 2025 $ 0.0108
-1.20%
$ 10.81 million $ 5,402
Mar 20, 2025 $ 0.0109
+3.10%
$ 10.94 million $ 7,006
Mar 19, 2025 $ 0.0106
-5.00%
$ 10.61 million $ 6,548
Mar 18, 2025 $ 0.0112
+1.18%
$ 11.17 million $ 9,097
Mar 17, 2025 $ 0.011
-2.40%
$ 11.04 million $ 8,864
Mar 16, 2025 $ 0.0113
+9.22%
$ 11.31 million $ 12,011
Mar 15, 2025 $ 0.0104
+13.16%
$ 10.36 million $ 28,727
Mar 14, 2025 $ 0.0095
+37.74%
$ 9.5 million $ 20,674