Sourceless Historical Data

STR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00794
-0.87%
$ 5,002 $ 1,735
Feb 18, 2024 $ 0.00801
+3.09%
$ 5,046 $ 1,104
Feb 17, 2024 $ 0.00777
-5.47%
$ 4,895 $ 530
Feb 16, 2024 $ 0.00822
+2.88%
$ 5,178 $ 311
Feb 15, 2024 $ 0.00799
+0.00%
$ 5,034 $ 329
Feb 14, 2024 $ 0.00799
-2.56%
$ 5,034 $ 237
Feb 13, 2024 $ 0.0082
+2.37%
$ 5,166 $ 2,459
Feb 12, 2024 $ 0.00801
+3.09%
$ 5,046 $ 896
Feb 11, 2024 $ 0.00777
-3.84%
$ 4,895 $ 1,447
Feb 10, 2024 $ 0.00808
-1.70%
$ 5,090 $ 3,282
Feb 9, 2024 $ 0.00822
-1.32%
$ 5,178 $ 5,482
Feb 8, 2024 $ 0.00833
+4.13%
$ 5,248 $ 14,384
Feb 7, 2024 $ 0.008
+0.00%
$ -- $ 17
Feb 6, 2024 $ 0.008
+0.00%
$ 5,040 $ 35
Feb 5, 2024 $ 0.008
+0.13%
$ 5,040 $ 1,674
Feb 4, 2024 $ 0.00799
-2.80%
$ 5,034 $ 10,397
Feb 3, 2024 $ 0.00822
-7.22%
$ 5,178 $ 915
Feb 2, 2024 $ 0.00886
+0.00%
$ 5,582 $ 6,084
Feb 1, 2024 $ 0.00886
-1.66%
$ 5,582 $ 6,107
Jan 31, 2024 $ 0.00901
-8.90%
$ 5,676 $ 4,621
Jan 30, 2024 $ 0.00989
+22.40%
$ 6,231 $ 16,016
Jan 29, 2024 $ 0.00808
+0.00%
$ 5,090 $ 371
Jan 28, 2024 $ 0.00808
-4.27%
$ 5,090 $ 1,604
Jan 27, 2024 $ 0.00844
-4.95%
$ 5,317 $ 887
Jan 26, 2024 $ 0.00888
-1.55%
$ 5,594 $ 12,655
Jan 25, 2024 $ 0.00902
-9.07%
$ 5,682 $ 13,656
Jan 24, 2024 $ 0.00992
-0.10%
$ 6,249 $ 101
Jan 23, 2024 $ 0.00993
-0.70%
$ 6,256 $ 6,301
Jan 22, 2024 $ 0.01
-0.79%
$ 6,300 $ 3,972
Jan 21, 2024 $ 0.0101
+3.92%
$ 6,350 $ 4,167
Jan 20, 2024 $ 0.0097
+21.25%
$ 6,111 $ 22,771
Jan 19, 2024 $ 0.008
-9.91%
$ 5,040 $ 811
Jan 18, 2024 $ 0.00888
-7.02%
$ 5,594 $ 8,533
Jan 17, 2024 $ 0.00955
-1.55%
$ 6,016 $ 12,228
Jan 16, 2024 $ 0.0097
+7.78%
$ 6,111 $ 21,023
Jan 15, 2024 $ 0.009
+1.58%
$ 5,670 $ 3,766
Jan 14, 2024 $ 0.00886
-1.66%
$ 5,582 $ 19,467
Jan 13, 2024 $ 0.00901
+0.00%
$ 5,676 $ 0
Jan 12, 2024 $ 0.00901
+0.00%
$ 5,676 $ 2,025
Jan 11, 2024 $ 0.00901
-1.10%
$ 5,676 $ 2,422
Jan 10, 2024 $ 0.00911
+0.11%
$ 5,739 $ 11,180
Jan 9, 2024 $ 0.0091
+7.18%
$ 5,733 $ 14,308
Jan 8, 2024 $ 0.00849
+4.43%
$ 5,349 $ 2,206
Jan 7, 2024 $ 0.00813
-18.13%
$ 5,122 $ 7,295
Jan 6, 2024 $ 0.00993
+0.20%
$ 6,256 $ 13,382
Jan 5, 2024 $ 0.00991
-0.30%
$ 6,243 $ 16,892
Jan 4, 2024 $ 0.00994
+0.10%
$ 6,262 $ 30,498
Jan 3, 2024 $ 0.00993
-0.10%
$ 6,256 $ 14,794
Jan 2, 2024 $ 0.00994
+10.44%
$ 6,262 $ 6,796
Jan 1, 2024 $ 0.00991
+0.00%
$ -- $ 16