Sourceless Historical Data

STR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00991
-0.10%
$ 6,243 $ 1,256
Dec 30, 2023 $ 0.00992
-0.60%
$ 6,249 $ 11,977
Dec 29, 2023 $ 0.00998
+10.52%
$ 6,287 $ 6,787
Dec 28, 2023 $ 0.00904
+0.00%
$ -- $ 105
Dec 27, 2023 $ 0.00904
-3.11%
$ 5,695 $ 12,959
Dec 26, 2023 $ 0.00933
-5.66%
$ 5,878 $ 7,552
Dec 25, 2023 $ 0.00989
+9.52%
$ 6,231 $ 850
Dec 24, 2023 $ 0.00903
-8.70%
$ 5,689 $ 10,371
Dec 23, 2023 $ 0.00989
-1.00%
$ 6,231 $ 12,622
Dec 22, 2023 $ 0.00999
-0.10%
$ 6,294 $ 3,794
Dec 21, 2023 $ 0.01
+0.10%
$ 6,300 $ 7,279
Dec 20, 2023 $ 0.00999
-0.10%
$ 6,294 $ 14,968
Dec 19, 2023 $ 0.01
+0.00%
$ 6,300 $ 34,225
Dec 18, 2023 $ 0.01
+0.10%
$ 6,300 $ 1,558
Dec 17, 2023 $ 0.00999
-0.50%
$ 6,294 $ 7,365
Dec 16, 2023 $ 0.01
+0.00%
$ 6,325 $ 11,554
Dec 15, 2023 $ 0.01
+0.00%
$ 6,325 $ 10,699
Dec 14, 2023 $ 0.01
-0.30%
$ 6,325 $ 728
Dec 13, 2023 $ 0.0101
+1.72%
$ 6,344 $ 4,506
Dec 12, 2023 $ 0.0099
+1.96%
$ 6,237 $ 26,683
Dec 11, 2023 $ 0.00971
-8.05%
$ 6,117 $ 341
Dec 10, 2023 $ 0.0106
+4.66%
$ 6,653 $ 1,219
Dec 9, 2023 $ 0.0101
+0.90%
$ 6,357 $ 9,922
Dec 8, 2023 $ 0.01
-0.50%
$ 6,300 $ 1,144
Dec 7, 2023 $ 0.01
+11.67%
$ 6,331 $ 9,928
Dec 6, 2023 $ 0.009
-11.15%
$ 5,670 $ 48,259
Dec 5, 2023 $ 0.0101
-3.98%
$ 6,382 $ 53,719
Dec 4, 2023 $ 0.0106
-1.03%
$ 6,646 $ 30,271
Dec 3, 2023 $ 0.0107
+0.00%
$ 6,735 $ 5,306
Dec 2, 2023 $ 0.0107
+1.62%
$ 6,735 $ 20,249
Dec 1, 2023 $ 0.0105
-1.68%
$ 6,627 $ 47,543
Nov 30, 2023 $ 0.0107
+16.05%
$ 6,741 $ 83,132
Nov 29, 2023 $ 0.00922
-13.35%
$ 5,808 $ 673
Nov 28, 2023 $ 0.0106
-0.09%
$ 6,703 $ 79,049
Nov 27, 2023 $ 0.0106
-0.37%
$ 6,709 $ 711
Nov 26, 2023 $ 0.0107
+0.00%
$ 6,735 $ 43,430
Nov 25, 2023 $ 0.0107
+3.29%
$ 6,735 $ 31,190
Nov 24, 2023 $ 0.0103
+14.87%
$ 6,520 $ 27,599
Nov 23, 2023 $ 0.0107
+7.10%
$ 6,747 $ 14,313
Nov 22, 2023 $ 0.01
-5.12%
$ 6,300 $ 23,280
Nov 21, 2023 $ 0.0105
+4.25%
$ 6,640 $ 17,230
Nov 20, 2023 $ 0.0101
+0.10%
$ 6,369 $ 17,153
Nov 19, 2023 $ 0.0101
+0.00%
$ 6,363 $ 10,876
Nov 18, 2023 $ 0.0101
+12.35%
$ 6,363 $ 4,820
Nov 17, 2023 $ 0.00899
-10.10%
$ 5,664 $ 33,629
Nov 16, 2023 $ 0.01
-0.10%
$ 6,300 $ 16,689
Nov 15, 2023 $ 0.01
-3.10%
$ 6,306 $ 10,824
Nov 14, 2023 $ 0.0103
+2.28%
$ 6,508 $ 28,080
Nov 13, 2023 $ 0.0101
-4.27%
$ 6,363 $ 16,254
Nov 12, 2023 $ 0.0106
+4.25%
$ 6,646 $ 17,039