Startar Bronze Historical Data

STRB
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₆594
+0.00%
$ 534,256 $ 12,589
Sep 16, 2024 $ 0.0₆594
+0.01%
$ 534,248 $ 12,661
Sep 15, 2024 $ 0.0₆594
-0.01%
$ 534,189 $ 12,303
Sep 14, 2024 $ 0.0₆594
+0.00%
$ 534,235 $ 13,019
Sep 13, 2024 $ 0.0₆594
+0.00%
$ 534,223 $ 12,589
Sep 12, 2024 $ 0.0₆594
+0.00%
$ 534,244 $ 12,589
Sep 11, 2024 $ 0.0₆594
+0.00%
$ 534,248 $ 12,589
Sep 10, 2024 $ 0.0₆594
+0.00%
$ 534,256 $ 12,876
Sep 9, 2024 $ 0.0₆594
+0.01%
$ 534,248 $ 12,446
Sep 8, 2024 $ 0.0₆594
-0.01%
$ 534,193 $ 12,876
Sep 7, 2024 $ 0.0₆594
-0.01%
$ 534,193 $ 12,446
Sep 6, 2024 $ 0.0₆594
+0.00%
$ 534,248 $ 12,732
Sep 5, 2024 $ 0.0₆594
+0.01%
$ 534,235 $ 12,589
Sep 4, 2024 $ 0.0₆594
-0.01%
$ 534,189 $ 12,732
Sep 3, 2024 $ 0.0₆594
+0.01%
$ 534,231 $ 12,732
Sep 2, 2024 $ 0.0₆594
+0.00%
$ 534,231 $ 12,017
Sep 1, 2024 $ 0.0₆594
+0.00%
$ 534,252 $ 12,732
Aug 31, 2024 $ 0.0₆594
+0.00%
$ 534,239 $ 13,019
Aug 30, 2024 $ 0.0₆594
+0.00%
$ 534,260 $ 12,876
Aug 29, 2024 $ 0.0₆594
+0.01%
$ 534,256 $ 13,019
Aug 28, 2024 $ 0.0₆594
-0.01%
$ 534,206 $ 12,589
Aug 27, 2024 $ 0.0₆594
+0.01%
$ 534,256 $ 9,299
Aug 26, 2024 $ 0.0₆594
+0.01%
$ 534,218 $ 6,581
Aug 25, 2024 $ 0.0₆594
-0.01%
$ 534,189 $ 9,657
Aug 24, 2024 $ 0.0₆594
-0.01%
$ 534,197 $ 12,732
Aug 23, 2024 $ 0.0₆594
+0.01%
$ 534,260 $ 12,303
Aug 22, 2024 $ 0.0₆594
+0.00%
$ 534,214 $ 13,019
Aug 21, 2024 $ 0.0₆594
+0.01%
$ 534,252 $ 12,518
Aug 20, 2024 $ 0.0₆594
+0.00%
$ 534,197 $ 12,160
Aug 19, 2024 $ 0.0₆594
+0.00%
$ 534,210 $ 12,017
Aug 18, 2024 $ 0.0₆594
+0.00%
$ 534,210 $ 12,589
Aug 17, 2024 $ 0.0₆594
-0.01%
$ 534,185 $ 12,589
Aug 16, 2024 $ 0.0₆594
+0.00%
$ 534,239 $ 12,303
Aug 15, 2024 $ 0.0₆594
-0.01%
$ 534,202 $ 12,303
Aug 14, 2024 $ 0.0₆594
+0.01%
$ 534,239 $ 12,876
Aug 13, 2024 $ 0.0₆594
+0.00%
$ 534,185 $ 12,589
Aug 12, 2024 $ 0.0₆594
+0.00%
$ 534,210 $ 12,589
Aug 11, 2024 $ 0.0₆594
+0.00%
$ 534,252 $ 12,732
Aug 10, 2024 $ 0.0₆594
+0.00%
$ 534,248 $ 12,589
Aug 9, 2024 $ 0.0₆594
+0.01%
$ 534,244 $ 12,876
Aug 8, 2024 $ 0.0₆594
-0.01%
$ 534,189 $ 12,375
Aug 7, 2024 $ 0.0₆594
+0.00%
$ 534,244 $ 12,446
Aug 6, 2024 $ 0.0₆594
+0.01%
$ 534,235 $ 12,876
Aug 5, 2024 $ 0.0₆594
-65.77%
$ 534,202 $ 12,446
Aug 4, 2024 $ 0.0₅174
-1.45%
$ 1.56 million $ 37,241
Aug 3, 2024 $ 0.0₅176
-1.26%
$ 1.59 million $ 36,943
Aug 2, 2024 $ 0.0₅177
+0.53%
$ 1.59 million $ 38,728
Aug 1, 2024 $ 0.0₅176
-0.43%
$ 1.58 million $ 37,681
Jul 31, 2024 $ 0.0₅176
-1.18%
$ 1.59 million $ 30,193
Jul 30, 2024 $ 0.0₅179
-0.26%
$ 1.61 million $ 27,973
Download