Startar Bronze Historical Data

STRB
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₆594
+0.01%
$ -- $ 25,250
Sep 9 $ 0.0₆594
+0.01%
$ 534,189 $ 76,109
Sep 2 $ 0.0₆594
-0.01%
$ 534,193 $ 75,250
Aug 26 $ 0.0₆594
+0.01%
$ 534,252 $ 80,114
Aug 19 $ 0.0₆594
+0.00%
$ 534,189 $ 74,750
Aug 12 $ 0.0₆594
-0.01%
$ 534,210 $ 75,250
Aug 5 $ 0.0₆594
-65.76%
$ 534,252 $ 75,608
Jul 29 $ 0.0₅176
-2.16%
$ 1.56 million $ 210,798
Jul 22 $ 0.0₅181
-2.84%
$ 1.62 million $ 229,429
Jul 15 $ 0.0₅188
+0.39%
$ 1.68 million $ 241,031
Jul 8 $ 0.0₅183
+4.03%
$ 1.65 million $ 226,803
Jul 1 $ 0.0₅175
+4.63%
$ 1.58 million $ 216,671
Jun 24 $ 0.0₅168
+182.89%
$ 1.51 million $ 157,943
Jun 17 $ 0.0₆594
+0.52%
$ -- $ 51,059
Jun 10 $ 0.0₆593
+0.05%
$ 531,832 $ 76,388
Jun 3 $ 0.0₆594
+0.13%
$ 533,830 $ 75,442
May 27 $ 0.0₆593
-0.06%
$ 533,619 $ 88,830
May 20 $ 0.0₆593
+0.13%
$ 533,879 $ 66,264
May 13 $ 0.0₆593
+0.02%
$ 533,357 $ 76,725
May 6 $ 0.0₆592
-0.14%
$ 533,818 $ 76,267
Apr 29 $ 0.0₆593
+0.24%
$ 534,154 $ 76,484
Apr 22 $ 0.0₆594
-1.49%
$ 532,939 $ 56,768
Apr 15 $ 0.0₆595
-0.42%
$ 536,370 $ 77,620
Apr 8 $ 0.0₆594
+0.00%
$ 538,278 $ 77,396
Apr 1 $ 0.0₆594
-0.06%
$ 534,188 $ 77,110
Download