Startar Bronze Historical Data

STRB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0₅179
-0.55%
$ 1.61 million $ 39,279
Jul 28, 2024 $ 0.0₅18
-0.69%
$ 1.62 million $ 38,626
Jul 27, 2024 $ 0.0₅181
-0.21%
$ 1.63 million $ 38,917
Jul 26, 2024 $ 0.0₅182
-0.08%
$ 1.64 million $ 40,312
Jul 25, 2024 $ 0.0₅182
-0.58%
$ 1.64 million $ 37,713
Jul 24, 2024 $ 0.0₅183
-0.56%
$ 1.65 million $ 33,071
Jul 23, 2024 $ 0.0₅184
-0.88%
$ 1.66 million $ 39,977
Jul 22, 2024 $ 0.0₅186
-0.41%
$ 1.67 million $ 39,439
Jul 21, 2024 $ 0.0₅187
-0.44%
$ 1.68 million $ 38,703
Jul 20, 2024 $ 0.0₅188
-0.54%
$ 1.69 million $ 39,781
Jul 19, 2024 $ 0.0₅189
-0.68%
$ 1.7 million $ 39,091
Jul 18, 2024 $ 0.0₅19
+1.59%
$ 1.71 million $ 41,191
Jul 17, 2024 $ 0.0₅187
-0.68%
$ 1.68 million $ 40,099
Jul 16, 2024 $ 0.0₅188
-0.23%
$ 1.69 million $ 40,828
Jul 15, 2024 $ 0.0₅189
+1.05%
$ 1.7 million $ 40,040
Jul 14, 2024 $ 0.0₅184
+0.66%
$ 1.65 million $ 39,851
Jul 13, 2024 $ 0.0₅183
+0.16%
$ 1.64 million $ 37,833
Jul 12, 2024 $ 0.0₅182
+1.41%
$ 1.64 million $ 37,782
Jul 11, 2024 $ 0.0₅18
+0.64%
$ 1.62 million $ 38,175
Jul 10, 2024 $ 0.0₅179
+0.34%
$ 1.61 million $ 38,797
Jul 9, 2024 $ 0.0₅178
+0.85%
$ 1.6 million $ 37,373
Jul 8, 2024 $ 0.0₅177
+0.73%
$ 1.59 million $ 36,843
Jul 7, 2024 $ 0.0₅176
+0.45%
$ 1.58 million $ 36,476
Jul 6, 2024 $ 0.0₅175
+0.89%
$ 1.58 million $ 36,736
Jul 5, 2024 $ 0.0₅174
+0.24%
$ 1.56 million $ 36,410
Jul 4, 2024 $ 0.0₅173
+0.00%
$ 1.56 million $ 35,488
Jul 3, 2024 $ 0.0₅173
-0.01%
$ 1.56 million $ 36,321
Jul 2, 2024 $ 0.0₅168
+0.48%
$ 1.51 million $ 36,749
Jul 1, 2024 $ 0.0₅167
-0.41%
$ 1.5 million $ 34,967
Jun 30, 2024 $ 0.0₅167
-0.31%
$ 1.51 million $ 35,917
Jun 29, 2024 $ 0.0₅168
-1.51%
$ 1.51 million $ 37,243
Jun 28, 2024 $ 0.0₅171
+1.13%
$ 1.53 million $ 35,758
Jun 27, 2024 $ 0.0₅169
-0.25%
$ 1.52 million $ 34,952
Jun 26, 2024 $ 0.0₅169
+185.60%
$ 1.52 million $ 37,079
Jun 25, 2024 $ 0.0₆592
-0.31%
$ 532,699 $ 12,911
Jun 20, 2024 $ 0.0₆594
-0.09%
$ -- $ 13,021
Jun 19, 2024 $ 0.0₆594
+2.12%
$ 534,769 $ 12,890
Jun 18, 2024 $ 0.0₆58
-2.13%
$ 522,010 $ 12,582
Jun 17, 2024 $ 0.0₆592
+0.32%
$ 533,215 $ 12,567
Jun 16, 2024 $ 0.0₆591
-0.42%
$ 531,832 $ 12,961
Jun 15, 2024 $ 0.0₆593
-0.20%
$ 534,130 $ 12,445
Jun 14, 2024 $ 0.0₆595
+0.23%
$ 535,396 $ 12,475
Jun 13, 2024 $ 0.0₆593
+0.02%
$ 534,081 $ 12,873
Jun 12, 2024 $ 0.0₆593
+0.01%
$ 533,895 $ 12,868
Jun 11, 2024 $ 0.0₆593
-0.05%
$ 533,827 $ 12,724
Jun 10, 2024 $ 0.0₆593
-0.06%
$ 533,535 $ 13,003
Jun 9, 2024 $ 0.0₆593
-0.09%
$ 533,830 $ 12,867
Jun 8, 2024 $ 0.0₆594
+0.14%
$ 534,404 $ 12,451
Jun 7, 2024 $ 0.0₆593
-0.52%
$ 533,581 $ 12,575
Jun 6, 2024 $ 0.0₆589
-0.97%
$ 530,172 $ 12,921