Startar Bronze Historical Data

STRB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₆594
-0.52%
$ 534,658 $ 12,744
Apr 15, 2024 $ 0.0₆598
+0.03%
$ 537,997 $ 12,967
Apr 14, 2024 $ 0.0₆598
+0.77%
$ 538,278 $ 12,830
Apr 13, 2024 $ 0.0₆594
+0.00%
$ 534,189 $ 12,732
Apr 12, 2024 $ 0.0₆594
+0.00%
$ 534,189 $ 12,876
Apr 11, 2024 $ 0.0₆594
+0.00%
$ 534,186 $ 12,876
Apr 10, 2024 $ 0.0₆594
+0.00%
$ 534,185 $ 13,019
Apr 9, 2024 $ 0.0₆594
+0.00%
$ 534,186 $ 13,019
Apr 8, 2024 $ 0.0₆594
+0.00%
$ 534,181 $ 12,876
Apr 7, 2024 $ 0.0₆594
+0.00%
$ 534,188 $ 12,876
Apr 6, 2024 $ 0.0₆594
+0.00%
$ 534,181 $ 12,876
Apr 5, 2024 $ 0.0₆594
-0.06%
$ 534,184 $ 12,733
Apr 4, 2024 $ 0.0₆594
+0.00%
$ 534,519 $ 12,732
Apr 3, 2024 $ 0.0₆594
+0.00%
$ 534,516 $ 12,876
Apr 2, 2024 $ 0.0₆594
+0.00%
$ 534,511 $ 13,019
Apr 1, 2024 $ 0.0₆594
+0.00%
$ 534,523 $ 12,876
Mar 31, 2024 $ 0.0₆594
+0.00%
$ 534,515 $ 12,876
Download