SWRM Token Historical Data

SWRM Page 2
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00983
+0.00%
$ 24.58 million $ 22
2:22 AM $ 0.00984
+0.00%
$ 24.58 million $ 22
2:19 AM $ 0.00985
+0.00%
$ 24.63 million $ 21
2:18 AM $ 0.00985
+0.00%
$ 24.63 million $ 21
2:12 AM $ 0.00985
+0.00%
$ 24.63 million $ 21
2:01 AM $ 0.00985
+0.00%
$ 24.63 million $ 21
1:54 AM $ 0.00985
+0.00%
$ 24.63 million $ 21
1:51 AM $ 0.00985
+0.00%
$ 24.63 million $ 21
1:37 AM $ 0.00985
+0.00%
$ 24.63 million $ 21
1:29 AM $ 0.00985
+0.00%
$ 24.63 million $ 21
1:26 AM $ 0.00985
+0.00%
$ 24.63 million $ 21
1:22 AM $ 0.00985
+0.00%
$ 24.63 million $ 22
1:20 AM $ 0.00986
+0.00%
$ 24.63 million $ 22
1:13 AM $ 0.00985
+0.00%
$ 24.63 million $ 22
12:23 AM $ 0.00985
+0.00%
$ 24.63 million $ 22
12:09 AM $ 0.00985
+0.00%
$ 24.61 million $ 22
12:04 AM $ 0.00983
+0.00%
$ 24.57 million $ 22
12:01 AM $ 0.00983
+0.00%
$ 24.57 million $ 21
11:53 PM $ 0.00983
+0.00%
$ 24.57 million $ 21
11:51 PM $ 0.00983
+0.00%
$ 24.57 million $ 21
11:48 PM $ 0.00983
+0.00%
$ 24.57 million $ 21
11:40 PM $ 0.00983
+0.00%
$ 24.57 million $ 21
11:37 PM $ 0.00983
+0.00%
$ 24.57 million $ 21
11:35 PM $ 0.00983
+0.00%
$ 24.57 million $ 21
11:34 PM $ 0.00985
+0.00%
$ 24.63 million $ 21
11:32 PM $ 0.00985
+0.00%
$ 24.63 million $ 20
11:27 PM $ 0.00986
+0.00%
$ 24.64 million $ 20
11:24 PM $ 0.00986
+0.00%
$ 24.65 million $ 20
11:19 PM $ 0.00987
+0.00%
$ 24.67 million $ 20
11:18 PM $ 0.00987
+0.00%
$ 24.67 million $ 20
11:16 PM $ 0.00987
+0.00%
$ 24.67 million $ 20
11:09 PM $ 0.00987
+0.00%
$ 24.68 million $ 20
10:54 PM $ 0.00987
+0.00%
$ 24.68 million $ 20
10:45 PM $ 0.00988
+0.00%
$ 24.7 million $ 20
10:40 PM $ 0.00988
+0.00%
$ 24.7 million $ 20
10:25 PM $ 0.00988
+0.00%
$ 24.7 million $ 20
10:21 PM $ 0.00988
+0.00%
$ 24.7 million $ 20
10:08 PM $ 0.00988
+0.00%
$ 24.71 million $ 20
10:06 PM $ 0.00988
+0.00%
$ 24.71 million $ 20
10:02 PM $ 0.00988
+0.00%
$ 24.71 million $ 20
9:57 PM $ 0.00988
+0.00%
$ 24.71 million $ 20
9:52 PM $ 0.00988
+0.00%
$ 24.71 million $ 20
9:14 PM $ 0.00988
+0.00%
$ 24.7 million $ 20
9:03 PM $ 0.00985
+0.00%
$ 24.62 million $ 20
8:49 PM $ 0.00985
+0.00%
$ 24.62 million $ 20
8:33 PM $ 0.00984
+0.00%
$ 24.61 million $ 19
8:31 PM $ 0.00981
+0.00%
$ 24.61 million $ 19
8:21 PM $ 0.0098
+0.00%
$ 24.5 million $ 19
8:10 PM $ 0.00981
+0.00%
$ 24.49 million $ 18
8:02 PM $ 0.0098
+0.00%
$ 24.49 million $ 18