Block Historical Data

Block Page 2
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00591
+0.04%
$ 4.59 million $ 470,394
12:31 PM $ 0.00591
-0.06%
$ 4.59 million $ 470,575
12:30 PM $ 0.00591
-0.12%
$ 4.59 million $ 470,855
12:29 PM $ 0.00592
+0.06%
$ 4.6 million $ 471,377
12:28 PM $ 0.00591
+0.01%
$ 4.6 million $ 471,377
12:27 PM $ 0.00591
+0.02%
$ 4.6 million $ 471,962
12:26 PM $ 0.00591
+0.01%
$ 4.6 million $ 472,728
12:25 PM $ 0.00591
-0.03%
$ 4.6 million $ 473,171
12:24 PM $ 0.00591
-0.04%
$ 4.59 million $ 473,332
12:23 PM $ 0.00591
+0.02%
$ 4.59 million $ 473,340
12:22 PM $ 0.00591
-0.01%
$ 4.59 million $ 473,312
12:21 PM $ 0.00591
+0.06%
$ 4.59 million $ 473,266
12:20 PM $ 0.00591
-0.09%
$ 4.59 million $ 473,324
12:19 PM $ 0.00591
+0.07%
$ 4.59 million $ 473,448
12:18 PM $ 0.00591
-0.02%
$ 4.59 million $ 473,614
12:17 PM $ 0.00591
+0.05%
$ 4.59 million $ 473,752
12:16 PM $ 0.00591
+0.04%
$ 4.59 million $ 473,988
12:15 PM $ 0.00591
-0.16%
$ 4.59 million $ 474,160
12:14 PM $ 0.00592
-0.01%
$ 4.6 million $ 474,234
12:13 PM $ 0.00592
-0.05%
$ 4.6 million $ 474,633
12:12 PM $ 0.00592
-0.07%
$ 4.6 million $ 474,633
12:11 PM $ 0.00592
+0.04%
$ 4.6 million $ 474,847
12:10 PM $ 0.00592
+0.15%
$ 4.6 million $ 475,010
12:09 PM $ 0.00591
+0.10%
$ 4.59 million $ 475,050
12:08 PM $ 0.00591
-0.03%
$ 4.59 million $ 475,071
12:07 PM $ 0.00591
-0.03%
$ 4.59 million $ 475,017
12:06 PM $ 0.00591
-0.13%
$ 4.59 million $ 475,027
12:05 PM $ 0.00592
+0.03%
$ 4.59 million $ 475,076
12:04 PM $ 0.00592
+0.00%
$ 4.6 million $ 475,273
12:03 PM $ 0.00592
-0.01%
$ 4.6 million $ 475,464
12:02 PM $ 0.00592
-0.10%
$ 4.6 million $ 475,927
12:01 PM $ 0.00593
+0.03%
$ 4.6 million $ 475,927
12:00 PM $ 0.00593
+0.10%
$ 4.6 million $ 476,295
11:59 AM $ 0.00592
-0.06%
$ 4.6 million $ 476,521
11:58 AM $ 0.00592
+0.07%
$ 4.6 million $ 476,579
11:57 AM $ 0.00592
-0.02%
$ 4.6 million $ 476,684
11:56 AM $ 0.00592
-0.05%
$ 4.6 million $ 476,771
11:55 AM $ 0.00592
+0.00%
$ 4.6 million $ 476,859
11:54 AM $ 0.00592
+0.00%
$ 4.6 million $ 476,880
11:53 AM $ 0.00592
-0.06%
$ 4.6 million $ 476,948
11:52 AM $ 0.00593
-0.02%
$ 4.6 million $ 476,927
11:51 AM $ 0.00593
+0.07%
$ 4.6 million $ 476,946
11:50 AM $ 0.00592
-0.09%
$ 4.6 million $ 477,054
11:49 AM $ 0.00593
+0.03%
$ 4.6 million $ 477,000
11:48 AM $ 0.00593
+0.00%
$ 4.6 million $ 477,059
11:47 AM $ 0.00593
+0.05%
$ 4.6 million $ 477,085
11:46 AM $ 0.00592
+0.05%
$ 4.6 million $ 477,078
11:45 AM $ 0.00592
+0.24%
$ 4.6 million $ 476,980
11:44 AM $ 0.00591
+0.03%
$ 4.59 million $ 477,067
11:43 AM $ 0.0059
+0.03%
$ 4.59 million $ 477,300