Zamica Token Historical Data

ZAMIC Page 2
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.115
+0.00%
$ 424,562 $ 198,793
6:21 PM $ 0.116
+0.00%
$ 428,064 $ 199,331
6:16 PM $ 0.116
+0.00%
$ 427,290 $ 199,919
6:11 PM $ 0.116
+0.00%
$ 428,175 $ 199,886
6:06 PM $ 0.116
+0.00%
$ 427,659 $ 200,046
6:01 PM $ 0.116
+0.00%
$ 427,880 $ 199,926
5:56 PM $ 0.116
+0.00%
$ 427,806 $ 200,120
5:51 PM $ 0.116
+0.00%
$ 428,212 $ 200,239
5:46 PM $ 0.116
+0.00%
$ 427,327 $ 200,044
5:41 PM $ 0.116
+0.00%
$ 427,327 $ 199,367
5:36 PM $ 0.116
+0.00%
$ 428,175 $ 198,271
5:31 PM $ 0.116
+0.00%
$ 427,511 $ 198,126
5:26 PM $ 0.116
+0.00%
$ 427,253 $ 197,396
5:21 PM $ 0.116
+0.00%
$ 426,037 $ 197,217
5:16 PM $ 0.116
+0.00%
$ 427,143 $ 196,989
5:11 PM $ 0.116
+0.00%
$ 427,143 $ 197,391
5:06 PM $ 0.116
+0.00%
$ 426,590 $ 197,826
5:01 PM $ 0.116
+0.00%
$ 427,253 $ 198,599
4:56 PM $ 0.115
+0.00%
$ 424,193 $ 198,724
4:51 PM $ 0.115
+0.00%
$ 425,447 $ 199,050
4:45 PM $ 0.115
+0.00%
$ 426,442 $ 198,747
4:40 PM $ 0.116
+0.00%
$ 426,442 $ 198,609
4:35 PM $ 0.115
+0.00%
$ 426,442 $ 198,997
4:30 PM $ 0.115
+0.00%
$ 426,442 $ 199,368
4:25 PM $ 0.115
+0.00%
$ 426,442 $ 199,063
4:20 PM $ 0.115
+0.00%
$ 426,442 $ 199,010
4:15 PM $ 0.115
+0.00%
$ 426,442 $ 198,911
4:10 PM $ 0.115
+0.00%
$ 426,442 $ 198,520
4:05 PM $ 0.115
+0.00%
$ 426,442 $ 198,648
4:01 PM $ 0.116
+0.00%
$ 426,442 $ 198,601
4:00 PM $ 0.115
+0.00%
$ 426,442 $ 198,601
3:55 PM $ 0.115
+0.00%
$ 427,696 $ 199,464
3:50 PM $ 0.115
+0.00%
$ 427,696 $ 200,369
3:45 PM $ 0.116
+0.00%
$ 427,696 $ 199,892
3:40 PM $ 0.115
+0.00%
$ 427,696 $ 200,072
3:35 PM $ 0.115
+0.00%
$ 427,696 $ 200,316
3:30 PM $ 0.115
+0.00%
$ 427,696 $ 200,349
3:25 PM $ 0.116
+0.00%
$ 427,696 $ 199,422
3:20 PM $ 0.115
+0.00%
$ 427,696 $ 199,471
3:15 PM $ 0.115
+0.00%
$ 427,696 $ 199,415
3:10 PM $ 0.115
+0.00%
$ 427,696 $ 199,843
3:05 PM $ 0.115
+0.00%
$ 427,696 $ 199,981
3:00 PM $ 0.116
+0.00%
$ 427,696 $ 200,618
2:55 PM $ 0.115
+0.00%
$ 427,696 $ 200,663
2:50 PM $ 0.115
+0.00%
$ 427,696 $ 200,686
2:45 PM $ 0.115
+0.00%
$ 427,696 $ 199,955
2:40 PM $ 0.115
+0.00%
$ 427,696 $ 200,856
2:35 PM $ 0.115
+0.00%
$ 427,696 $ 200,143
2:30 PM $ 0.115
+0.00%
$ 427,696 $ 199,776
2:25 PM $ 0.115
+0.00%
$ 427,696 $ 199,397