ADAPad Historical Data

ADAPAD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0105
-5.70%
$ 7.51 million $ 25,437
Nov 29, 2023 $ 0.0112
-1.99%
$ 7.96 million $ 22,948
Nov 28, 2023 $ 0.0114
-1.13%
$ 8.1 million $ 26,104
Nov 27, 2023 $ 0.0115
-0.59%
$ 8.18 million $ 22,054
Nov 26, 2023 $ 0.0116
-3.00%
$ 8.23 million $ 27,602
Nov 25, 2023 $ 0.0119
-2.89%
$ 8.48 million $ 24,389
Nov 24, 2023 $ 0.0123
+5.95%
$ 8.74 million $ 29,269
Nov 23, 2023 $ 0.0116
-3.71%
$ 8.24 million $ 24,659
Nov 22, 2023 $ 0.0121
+0.49%
$ 8.58 million $ 26,687
Nov 21, 2023 $ 0.012
-8.81%
$ 8.56 million $ 26,160
Nov 20, 2023 $ 0.0132
+10.11%
$ 9.36 million $ 25,853
Nov 19, 2023 $ 0.0119
-3.18%
$ 8.46 million $ 27,108
Nov 18, 2023 $ 0.0123
+0.66%
$ 8.73 million $ 25,886
Nov 17, 2023 $ 0.0121
-5.08%
$ 8.65 million $ 27,290
Nov 16, 2023 $ 0.0128
-1.24%
$ 9.08 million $ 27,679
Nov 15, 2023 $ 0.0129
+0.86%
$ 9.22 million $ 28,458
Nov 14, 2023 $ 0.0128
-1.77%
$ 9.1 million $ 29,064
Nov 13, 2023 $ 0.013
+6.46%
$ 9.26 million $ 35,352
Nov 12, 2023 $ 0.0122
+1.75%
$ 8.7 million $ 25,840
Nov 11, 2023 $ 0.012
+1.43%
$ 8.56 million $ 26,909
Nov 10, 2023 $ 0.0118
+4.13%
$ 8.43 million $ 26,127
Nov 9, 2023 $ 0.0114
+9.62%
$ 8.11 million $ 26,949
Nov 8, 2023 $ 0.0104
-0.95%
$ 7.37 million $ 26,683
Nov 7, 2023 $ 0.0104
-7.04%
$ 7.44 million $ 25,966
Nov 6, 2023 $ 0.0113
+10.66%
$ 8 million $ 25,347
Nov 5, 2023 $ 0.0102
+1.43%
$ 7.28 million $ 26,295
Nov 4, 2023 $ 0.0101
+1.60%
$ 7.18 million $ 26,903
Nov 3, 2023 $ 0.00994
+2.04%
$ 7.07 million $ 25,873
Nov 2, 2023 $ 0.00974
+3.42%
$ 6.93 million $ 25,361
Nov 1, 2023 $ 0.0094
+1.50%
$ 6.69 million $ 28,036
Oct 31, 2023 $ 0.00926
-5.71%
$ 6.59 million $ 27,213
Oct 30, 2023 $ 0.00982
-3.66%
$ 6.99 million $ 25,825
Oct 29, 2023 $ 0.0102
+10.11%
$ 7.26 million $ 26,466
Oct 28, 2023 $ 0.00925
+0.99%
$ 6.58 million $ 25,317
Oct 27, 2023 $ 0.00914
+6.00%
$ 6.51 million $ 26,969
Oct 26, 2023 $ 0.00864
-0.95%
$ 6.15 million $ 24,114
Oct 25, 2023 $ 0.00874
+4.99%
$ 6.22 million $ 28,190
Oct 24, 2023 $ 0.00833
+1.35%
$ 5.93 million $ 26,689
Oct 23, 2023 $ 0.00823
+20.66%
$ 5.86 million $ 29,450
Oct 22, 2023 $ 0.00678
+0.23%
$ 4.83 million $ 26,342
Oct 21, 2023 $ 0.00676
+2.25%
$ 4.81 million $ 25,512
Oct 20, 2023 $ 0.00664
-4.72%
$ 4.73 million $ 26,884
Oct 19, 2023 $ 0.00697
-0.55%
$ 4.96 million $ 25,698
Oct 18, 2023 $ 0.007
+1.04%
$ 4.98 million $ 21,449
Oct 17, 2023 $ 0.00694
-2.84%
$ 4.94 million $ 19,180
Oct 16, 2023 $ 0.00715
+6.53%
$ 5.09 million $ 20,231
Oct 15, 2023 $ 0.0067
-0.21%
$ 4.77 million $ 19,877
Oct 14, 2023 $ 0.0067
-0.01%
$ 4.77 million $ 18,073
Oct 13, 2023 $ 0.00667
-11.27%
$ 4.75 million $ 21,738
Oct 12, 2023 $ 0.00753
+4.58%
$ 5.36 million $ 20,769