ADAPad Historical Data

ADAPAD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00722
+1.80%
$ 5.14 million $ 18,301
Oct 10, 2023 $ 0.00709
+0.35%
$ 5.05 million $ 20,792
Oct 9, 2023 $ 0.00703
+2.70%
$ 5 million $ 20,741
Oct 8, 2023 $ 0.00684
-9.40%
$ 4.87 million $ 18,460
Oct 7, 2023 $ 0.00755
+2.06%
$ 5.37 million $ 18,846
Oct 6, 2023 $ 0.00737
-4.88%
$ 5.25 million $ 21,382
Oct 5, 2023 $ 0.00776
-0.70%
$ 5.52 million $ 25,096
Oct 4, 2023 $ 0.00778
-1.54%
$ 5.54 million $ 20,187
Oct 3, 2023 $ 0.00791
-6.36%
$ 5.63 million $ 19,627
Oct 2, 2023 $ 0.00842
+3.65%
$ 5.99 million $ 22,759
Oct 1, 2023 $ 0.0081
+14.04%
$ 5.77 million $ 20,230
Sep 30, 2023 $ 0.00779
+12.72%
$ 5.55 million $ 22,164
Sep 29, 2023 $ 0.00691
+9.16%
$ 4.92 million $ 21,063
Sep 28, 2023 $ 0.00631
+3.35%
$ 4.49 million $ 19,974
Sep 27, 2023 $ 0.0061
+15.97%
$ 4.34 million $ 22,844
Sep 26, 2023 $ 0.00528
-1.42%
$ 3.76 million $ 18,809
Sep 25, 2023 $ 0.00534
-1.45%
$ 3.8 million $ 18,997
Sep 24, 2023 $ 0.00542
-1.64%
$ 3.86 million $ 20,391
Sep 23, 2023 $ 0.00549
+4.68%
$ 3.91 million $ 19,807
Sep 22, 2023 $ 0.00526
+0.15%
$ 3.74 million $ 19,919
Sep 21, 2023 $ 0.00524
-0.68%
$ 3.73 million $ 18,447
Sep 20, 2023 $ 0.00527
-0.04%
$ 3.76 million $ 19,665
Sep 19, 2023 $ 0.00525
+1.61%
$ 3.74 million $ 20,364
Sep 18, 2023 $ 0.0052
-1.24%
$ 3.71 million $ 19,937
Sep 17, 2023 $ 0.00525
+3.78%
$ 3.74 million $ 21,443
Sep 16, 2023 $ 0.00505
+1.24%
$ 3.6 million $ 19,112
Sep 15, 2023 $ 0.005
+0.56%
$ 3.56 million $ 19,721
Sep 14, 2023 $ 0.00498
+7.39%
$ 3.55 million $ 19,850
Sep 13, 2023 $ 0.00469
+4.83%
$ 3.34 million $ 19,501
Sep 12, 2023 $ 0.00447
-2.05%
$ 3.19 million $ 19,752
Sep 11, 2023 $ 0.00458
-2.96%
$ 3.26 million $ 17,444
Sep 10, 2023 $ 0.00469
+2.15%
$ 3.34 million $ 12,609
Sep 9, 2023 $ 0.00459
+1.95%
$ 3.27 million $ 16,747
Sep 8, 2023 $ 0.0045
-4.95%
$ 3.2 million $ 10,692
Sep 7, 2023 $ 0.00472
+1.33%
$ 3.36 million $ 19,646
Sep 6, 2023 $ 0.00467
-0.80%
$ 3.32 million $ 18,110
Sep 5, 2023 $ 0.00469
-7.05%
$ 3.34 million $ 20,608
Sep 4, 2023 $ 0.00505
+2.76%
$ 3.6 million $ 15,321
Sep 3, 2023 $ 0.00494
+1.08%
$ 3.52 million $ 12,531
Sep 2, 2023 $ 0.00486
+0.03%
$ 3.46 million $ 12,292
Sep 1, 2023 $ 0.00484
+2.31%
$ 3.45 million $ 12,549
Aug 31, 2023 $ 0.00475
-6.02%
$ 3.38 million $ 12,970
Aug 30, 2023 $ 0.00505
-0.84%
$ 3.59 million $ 12,597
Aug 29, 2023 $ 0.00511
+2.66%
$ 3.64 million $ 12,940
Aug 28, 2023 $ 0.005
-0.77%
$ 3.56 million $ 12,328
Aug 27, 2023 $ 0.00502
+2.24%
$ 3.57 million $ 13,072
Aug 26, 2023 $ 0.00489
+0.71%
$ 3.49 million $ 12,748
Aug 25, 2023 $ 0.00488
+0.56%
$ 3.48 million $ 12,728
Aug 24, 2023 $ 0.00489
+0.56%
$ 3.48 million $ 13,106
Aug 23, 2023 $ 0.00488
-1.31%
$ 3.47 million $ 12,047