ADAPad Historical Data

ADAPAD Page 19
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00496
+2.87%
$ 3.53 million $ 13,459
Aug 21, 2023 $ 0.00482
-2.45%
$ 3.43 million $ 14,723
Aug 20, 2023 $ 0.00496
+0.39%
$ 3.53 million $ 13,102
Aug 19, 2023 $ 0.00492
+0.76%
$ 3.5 million $ 12,719
Aug 18, 2023 $ 0.0049
+0.24%
$ 3.49 million $ 15,128
Aug 17, 2023 $ 0.0049
-6.83%
$ 3.49 million $ 13,352
Aug 16, 2023 $ 0.00527
-0.73%
$ 3.75 million $ 11,286
Aug 15, 2023 $ 0.00531
-8.18%
$ 3.78 million $ 12,139
Aug 14, 2023 $ 0.00578
+1.37%
$ 4.12 million $ 13,375
Aug 13, 2023 $ 0.00572
-0.79%
$ 4.07 million $ 12,417
Aug 12, 2023 $ 0.00572
-1.61%
$ 4.07 million $ 13,011
Aug 11, 2023 $ 0.00581
+0.01%
$ 4.13 million $ 12,765
Aug 10, 2023 $ 0.00579
-0.03%
$ 4.13 million $ 14,196
Aug 9, 2023 $ 0.00577
-0.71%
$ 4.11 million $ 12,911
Aug 8, 2023 $ 0.00584
+0.42%
$ 4.16 million $ 12,120
Aug 7, 2023 $ 0.00575
-1.83%
$ 4.1 million $ 12,573
Aug 6, 2023 $ 0.00586
+0.94%
$ 4.17 million $ 12,351
Aug 5, 2023 $ 0.00578
+1.03%
$ 4.12 million $ 12,907
Aug 4, 2023 $ 0.00575
-0.08%
$ 4.1 million $ 12,722
Aug 3, 2023 $ 0.00571
+2.38%
$ 4.06 million $ 12,858
Aug 2, 2023 $ 0.00563
-1.81%
$ 4.01 million $ 12,563
Aug 1, 2023 $ 0.00574
+5.79%
$ 4.09 million $ 12,414
Jul 31, 2023 $ 0.00545
-1.27%
$ 3.88 million $ 12,826
Jul 30, 2023 $ 0.00552
-1.89%
$ 3.93 million $ 12,287
Jul 29, 2023 $ 0.00563
-0.33%
$ 4.01 million $ 12,467
Jul 28, 2023 $ 0.00564
-2.49%
$ 4.02 million $ 12,186
Jul 27, 2023 $ 0.0058
-2.19%
$ 4.13 million $ 12,688
Jul 26, 2023 $ 0.00593
-0.12%
$ 4.23 million $ 13,304
Jul 25, 2023 $ 0.00595
+12.42%
$ 4.24 million $ 9,295
Jul 24, 2023 $ 0.00529
-7.93%
$ 3.77 million $ 12,433
Jul 23, 2023 $ 0.00573
-2.47%
$ 4.08 million $ 12,493
Jul 22, 2023 $ 0.00588
+3.08%
$ 4.19 million $ 12,919
Jul 21, 2023 $ 0.00576
+5.89%
$ 4.1 million $ 9,145
Jul 20, 2023 $ 0.00544
-0.35%
$ 3.87 million $ 6,936
Jul 19, 2023 $ 0.00545
+1.01%
$ 3.88 million $ 5,733
Jul 18, 2023 $ 0.0054
-4.15%
$ 3.85 million $ 7,107
Jul 17, 2023 $ 0.00559
-8.68%
$ 3.98 million $ 7,828
Jul 16, 2023 $ 0.00613
+9.24%
$ 4.37 million $ 7,090
Jul 15, 2023 $ 0.00565
-2.36%
$ 4.02 million $ 8,969
Jul 14, 2023 $ 0.0058
+0.26%
$ 4.13 million $ 7,692
Jul 13, 2023 $ 0.00562
+1.02%
$ 4 million $ 6,958
Jul 12, 2023 $ 0.00557
-2.45%
$ 3.97 million $ 6,580
Jul 11, 2023 $ 0.00569
-2.18%
$ 4.05 million $ 7,240
Jul 10, 2023 $ 0.00581
+4.04%
$ 4.14 million $ 7,128
Jul 9, 2023 $ 0.00555
+7.02%
$ 3.95 million $ 7,215
Jul 8, 2023 $ 0.00522
-0.12%
$ 3.71 million $ 7,144
Jul 7, 2023 $ 0.00528
-3.63%
$ 3.76 million $ 8,444
Jul 6, 2023 $ 0.00544
-1.60%
$ 3.88 million $ 7,215
Jul 5, 2023 $ 0.00554
-2.93%
$ 3.95 million $ 6,912
Jul 4, 2023 $ 0.00575
+2.22%
$ 4.09 million $ 7,846