ADAPad Historical Data

ADAPAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00126
-3.15%
$ 891,902 $ 4,556
Apr 16, 2026 $ 0.0013
+8.22%
$ 920,925 $ 12,084
Apr 15, 2026 $ 0.0012
+1.77%
$ 852,970 $ 10,037
Apr 14, 2026 $ 0.00118
-0.50%
$ 838,105 $ 10,700
Apr 13, 2026 $ 0.00119
-9.53%
$ 842,352 $ 10,947
Apr 12, 2026 $ 0.00131
-1.58%
$ 928,000 $ 10,269
Apr 11, 2026 $ 0.00133
-0.82%
$ 942,868 $ 10,529
Apr 10, 2026 $ 0.00134
+3.40%
$ 950,655 $ 11,276
Apr 9, 2026 $ 0.0013
+15.35%
$ 919,430 $ 11,562
Apr 8, 2026 $ 0.00113
-2.17%
$ 797,049 $ 11,043
Apr 7, 2026 $ 0.00115
-13.13%
$ 814,746 $ 10,765
Apr 6, 2026 $ 0.00132
+6.17%
$ 937,913 $ 10,768
Apr 5, 2026 $ 0.00125
+4.00%
$ 883,408 $ 11,186
Apr 4, 2026 $ 0.0012
-4.15%
$ 849,431 $ 11,137
Apr 3, 2026 $ 0.00125
-0.24%
$ 886,240 $ 10,725
Apr 2, 2026 $ 0.00125
-2.86%
$ 888,363 $ 11,678
Apr 1, 2026 $ 0.00129
-1.37%
$ 914,554 $ 10,237
Mar 31, 2026 $ 0.00131
-8.71%
$ 927,295 $ 16,735
Mar 30, 2026 $ 0.00143
+8.63%
$ 1.02 million $ 10,650
Mar 29, 2026 $ 0.00132
-9.58%
$ 935,082 $ 10,475
Mar 28, 2026 $ 0.00146
+14.05%
$ 1.03 million $ 10,955
Mar 27, 2026 $ 0.00128
-12.38%
$ 906,767 $ 10,773
Mar 26, 2026 $ 0.00146
+0.62%
$ 1.03 million $ 10,326
Mar 25, 2026 $ 0.00145
+0.35%
$ 1.03 million $ 11,269
Mar 24, 2026 $ 0.00145
+13.39%
$ 1.02 million $ 10,803
Mar 23, 2026 $ 0.00128
-8.92%
$ 903,936 $ 12,836
Mar 22, 2026 $ 0.0014
+2.41%
$ 989,587 $ 14,537
Mar 21, 2026 $ 0.00137
-11.07%
$ 966,935 $ 10,393
Mar 20, 2026 $ 0.00154
+0.74%
$ 1.09 million $ 10,610
Mar 19, 2026 $ 0.00153
-0.60%
$ 1.08 million $ 10,095
Mar 18, 2026 $ 0.00154
+0.34%
$ 1.09 million $ 12,513
Mar 17, 2026 $ 0.00153
+10.37%
$ 1.08 million $ 10,314
Mar 16, 2026 $ 0.00139
+0.73%
$ 982,508 $ 10,466
Mar 15, 2026 $ 0.00138
-8.58%
$ 977,553 $ 10,448
Mar 14, 2026 $ 0.00151
+12.81%
$ 1.07 million $ 10,129
Mar 13, 2026 $ 0.00134
-11.46%
$ 947,859 $ 10,189
Mar 12, 2026 $ 0.00152
-0.02%
$ 1.07 million $ 10,885
Mar 11, 2026 $ 0.00152
+3.72%
$ 1.07 million $ 10,669
Mar 10, 2026 $ 0.00146
+8.85%
$ 1.04 million $ 10,010
Mar 9, 2026 $ 0.00134
+11.07%
$ 951,363 $ 10,269
Mar 8, 2026 $ 0.00121
-3.74%
$ 856,509 $ 10,126
Mar 7, 2026 $ 0.00126
-13.55%
$ 889,779 $ 10,504
Mar 6, 2026 $ 0.00146
+5.27%
$ 1.03 million $ 10,114
Mar 5, 2026 $ 0.00138
+6.62%
$ 980,385 $ 9,610
Mar 4, 2026 $ 0.0013
+3.59%
$ 919,509 $ 9,800
Mar 3, 2026 $ 0.00125
-12.00%
$ 887,655 $ 9,799
Mar 2, 2026 $ 0.00142
+17.38%
$ 1.01 million $ 10,181
Mar 1, 2026 $ 0.00121
-8.60%
$ 857,217 $ 10,257
Feb 28, 2026 $ 0.00132
-2.57%
$ 937,913 $ 9,539
Feb 27, 2026 $ 0.00136
-6.72%
$ 966,935 $ 11,008