ADAPad Historical Data

ADAPAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00146
+11.64%
$ 1.03 million $ 10,296
Feb 25, 2026 $ 0.0013
+2.84%
$ 922,340 $ 10,082
Feb 24, 2026 $ 0.00127
+2.59%
$ 896,857 $ 10,564
Feb 23, 2026 $ 0.00123
-7.21%
$ 874,206 $ 10,303
Feb 22, 2026 $ 0.00133
+9.91%
$ 942,160 $ 10,366
Feb 21, 2026 $ 0.00121
+1.68%
$ 857,217 $ 10,266
Feb 20, 2026 $ 0.00119
-7.24%
$ 840,937 $ 9,810
Feb 19, 2026 $ 0.00128
+4.48%
$ 908,891 $ 9,749
Feb 18, 2026 $ 0.00123
+2.59%
$ 869,959 $ 9,342
Feb 17, 2026 $ 0.00119
-13.61%
$ 844,476 $ 9,504
Feb 16, 2026 $ 0.00138
+19.57%
$ 977,553 $ 10,710
Feb 15, 2026 $ 0.00115
-13.16%
$ 819,701 $ 10,883
Feb 14, 2026 $ 0.00133
+5.64%
$ 941,453 $ 9,691
Feb 13, 2026 $ 0.00125
-5.85%
$ 888,363 $ 8,879
Feb 12, 2026 $ 0.00133
+2.15%
$ 943,576 $ 10,366
Feb 11, 2026 $ 0.0013
+6.70%
$ 923,756 $ 9,485
Feb 10, 2026 $ 0.00122
-1.69%
$ 865,712 $ 8,925
Feb 9, 2026 $ 0.00124
-5.11%
$ 880,577 $ 10,384
Feb 8, 2026 $ 0.00131
+1.40%
$ 925,172 $ 12,116
Feb 7, 2026 $ 0.00129
+10.27%
$ 912,430 $ 20,225
Feb 6, 2026 $ 0.00117
+7.54%
$ 827,487 $ 20,147
Feb 5, 2026 $ 0.0011
-19.71%
$ 778,645 $ 12,710
Feb 4, 2026 $ 0.00137
+2.85%
$ 969,767 $ 12,741
Feb 3, 2026 $ 0.00134
-5.18%
$ 945,700 $ 12,739
Feb 2, 2026 $ 0.00141
+5.23%
$ 979,677 $ 12,860
Feb 1, 2026 $ 0.00134
-2.55%
$ 947,823 $ 12,158
Jan 31, 2026 $ 0.00137
-23.41%
$ 972,598 $ 14,086
Jan 30, 2026 $ 0.00181
+5.55%
$ 1.28 million $ 10,878
Jan 29, 2026 $ 0.00171
-10.56%
$ 1.21 million $ 11,428
Jan 28, 2026 $ 0.00191
+7.71%
$ 1.35 million $ 12,786
Jan 27, 2026 $ 0.00178
-2.79%
$ 1.26 million $ 12,762
Jan 26, 2026 $ 0.00183
-1.03%
$ 1.29 million $ 12,296
Jan 25, 2026 $ 0.00185
-2.12%
$ 1.31 million $ 12,929
Jan 24, 2026 $ 0.00188
+8.29%
$ 1.33 million $ 12,909
Jan 23, 2026 $ 0.00173
-1.37%
$ 1.23 million $ 12,681
Jan 22, 2026 $ 0.00176
-4.51%
$ 1.24 million $ 12,405
Jan 21, 2026 $ 0.00184
+12.13%
$ 1.3 million $ 13,417
Jan 20, 2026 $ 0.00164
-17.26%
$ 1.16 million $ 13,285
Jan 19, 2026 $ 0.00198
+0.61%
$ 1.4 million $ 12,569
Jan 18, 2026 $ 0.00197
+5.35%
$ 1.39 million $ 12,661
Jan 17, 2026 $ 0.00187
+2.52%
$ 1.32 million $ 12,643
Jan 16, 2026 $ 0.00182
+4.17%
$ 1.29 million $ 11,998
Jan 15, 2026 $ 0.00175
+0.11%
$ 1.24 million $ 12,305
Jan 14, 2026 $ 0.00175
-5.46%
$ 1.24 million $ 12,287
Jan 13, 2026 $ 0.00185
+3.47%
$ 1.31 million $ 12,660
Jan 12, 2026 $ 0.00179
-0.28%
$ 1.27 million $ 12,182
Jan 11, 2026 $ 0.00179
+4.73%
$ 1.27 million $ 12,150
Jan 10, 2026 $ 0.00171
+0.88%
$ 1.21 million $ 12,028
Jan 9, 2026 $ 0.0017
-7.37%
$ 1.2 million $ 12,015
Jan 8, 2026 $ 0.00183
-5.32%
$ 1.3 million $ 11,873