Coinranking
ADAPad Historical Data
ADAPAD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 24 | $ 0.00404 | +2.77% | ||
| Feb 17 | $ 0.00349 | -15.18% | ||
| Feb 10 | $ 0.00353 | +1.20% | ||
| Feb 3 | $ 0.00416 | +18.91% | ||
| Jan 27 | $ 0.0035 | -26.73% | ||
| Jan 20 | $ 0.00499 | +5.46% | ||
| Jan 13 | $ 0.00545 | -6.80% | ||
| Jan 6 | $ 0.00521 | -14.68% | ||
| Dec 30 | $ 0.00659 | -0.76% | ||
| Dec 23 | $ 0.00675 | +10.73% | ||
| Dec 16 | $ 0.007 | -12.46% | ||
| Dec 9 | $ 0.00873 | -13.76% | ||
| Dec 2 | $ 0.01 | +15.02% | ||
| Nov 25 | $ 0.0087 | +10.81% | ||
| Nov 18 | $ 0.00798 | +15.57% | ||
| Nov 11 | $ 0.00603 | +31.26% | ||
| Nov 4 | $ 0.0043 | +19.39% | ||
| Oct 28 | $ 0.0036 | -7.15% | ||
| Oct 21 | $ 0.004 | -7.63% | ||
| Oct 14 | $ 0.00448 | +15.25% | ||
| Oct 7 | $ 0.00435 | +7.52% | ||
| Sep 30 | $ 0.00375 | -10.42% | ||
| Sep 23 | $ 0.00401 | -4.32% | ||
| Sep 16 | $ 0.00385 | -13.96% | ||
| Sep 9 | $ 0.00397 | +7.01% | ||
| Sep 2 | $ 0.0037 | -13.77% | ||
| Aug 26 | $ 0.00429 | -5.73% | ||
| Aug 19 | $ 0.00459 | -6.52% | ||
| Aug 12 | $ 0.00418 | -1.88% | ||
| Aug 5 | $ 0.00417 | +0.53% | ||
| Jul 29 | $ 0.00415 | -12.73% | ||
| Jul 22 | $ 0.00475 | -14.03% | ||
| Jul 15 | $ 0.00535 | +3.60% | ||
| Jul 8 | $ 0.00505 | +3.66% | ||
| Jul 1 | $ 0.00488 | -12.64% | ||
| Jun 24 | $ 0.0056 | +0.57% | ||
| Jun 17 | $ 0.00587 | +0.12% | ||
| Jun 10 | $ 0.00597 | -11.42% | ||
| Jun 3 | $ 0.00738 | +12.82% | ||
| May 27 | $ 0.00653 | -7.34% | ||
| May 20 | $ 0.00711 | -1.24% | ||
| May 13 | $ 0.00679 | +1.27% | ||
| May 6 | $ 0.00672 | +0.34% | ||
| Apr 29 | $ 0.00675 | -10.72% | ||
| Apr 22 | $ 0.00724 | -7.10% | ||
| Apr 15 | $ 0.0077 | +1.36% | ||
| Apr 8 | $ 0.00732 | -23.03% | ||
| Apr 1 | $ 0.00901 | -10.70% | ||
| Mar 25 | $ 0.00985 | +3.10% | ||
| Mar 18 | $ 0.00926 | -8.93% | ||