Monkey Cult Historical Data

MOLT Page 2
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00104
+0.00%
$ 1.03 million $ 87,594
3:37 PM $ 0.00104
+0.00%
$ 1.04 million $ 88,152
3:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 88,257
3:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 86,911
3:27 PM $ 0.00103
-0.39%
$ 1.03 million $ 87,591
3:24 PM $ 0.00104
+0.00%
$ 1.04 million $ 87,941
3:23 PM $ 0.00104
+7.45%
$ 1.04 million $ 86,719
3:21 PM $ 0.000972
+0.00%
$ 1.04 million $ 80,472
3:16 PM $ 0.000975
+0.00%
$ 975,121 $ 80,893
3:13 PM $ 0.000972
+0.00%
$ 971,552 $ 81,413
3:10 PM $ 0.000968
+0.00%
$ 971,552 $ 81,031
3:06 PM $ 0.00098
+0.00%
$ 980,019 $ 80,833
3:02 PM $ 0.000968
+0.00%
$ 967,569 $ 81,927
2:58 PM $ 0.000968
+0.00%
$ 967,569 $ 80,553
2:54 PM $ 0.000981
+0.00%
$ 981,311 $ 81,131
2:49 PM $ 0.000972
+0.00%
$ 971,780 $ 81,666
2:44 PM $ 0.000976
+0.00%
$ 975,952 $ 81,193
2:43 PM $ 0.000979
+0.00%
$ 975,952 $ 81,193
2:39 PM $ 0.00097
+0.00%
$ 970,403 $ 81,358
2:35 PM $ 0.000973
+0.00%
$ 970,403 $ 80,999
2:30 PM $ 0.000991
+0.00%
$ 975,289 $ 81,299
2:24 PM $ 0.000975
+0.00%
$ 975,289 $ 82,646
2:18 PM $ 0.000975
+1.02%
$ 975,289 $ 81,264
2:11 PM $ 0.000966
+0.00%
$ 965,839 $ 80,990
2:09 PM $ 0.000965
-1.46%
$ 965,454 $ 81,106
2:07 PM $ 0.000975
+0.00%
$ 965,454 $ 81,977
2:03 PM $ 0.000975
+0.00%
$ 975,337 $ 81,596
2:02 PM $ 0.000976
+0.00%
$ 975,337 $ 81,569
2:01 PM $ 0.000978
+0.00%
$ 975,337 $ 81,770
2:00 PM $ 0.000979
-0.85%
$ 975,337 $ 81,770
1:57 PM $ 0.000982
+0.00%
$ 981,602 $ 82,504
1:54 PM $ 0.000973
+0.00%
$ 973,221 $ 82,170
1:48 PM $ 0.000977
+0.00%
$ 977,381 $ 82,025
1:45 PM $ 0.000977
+0.00%
$ 977,381 $ 82,498
1:43 PM $ 0.000982
+0.00%
$ 982,195 $ 82,506
1:42 PM $ 0.000968
+0.00%
$ 982,195 $ 82,886
1:39 PM $ 0.000973
+0.00%
$ 972,562 $ 81,694
1:36 PM $ 0.000967
+0.00%
$ 972,562 $ 82,000
1:32 PM $ 0.00098
+0.00%
$ 979,779 $ 81,474
1:30 PM $ 0.000968
+0.00%
$ 979,779 $ 82,426
1:27 PM $ 0.000973
+0.00%
$ 972,693 $ 81,558
1:24 PM $ 0.000967
+0.00%
$ 966,687 $ 81,896
1:21 PM $ 0.000976
+0.00%
$ 966,687 $ 81,352
1:18 PM $ 0.000972
+0.00%
$ 971,569 $ 82,436
1:14 PM $ 0.000974
+0.00%
$ 973,715 $ 82,315
1:11 PM $ 0.000974
+0.46%
$ 973,715 $ 82,702
1:10 PM $ 0.000969
-0.37%
$ 973,715 $ 82,214
1:08 PM $ 0.000958
+0.00%
$ 957,521 $ 82,635
1:04 PM $ 0.000969
+0.00%
$ 969,290 $ 81,152
12:58 PM $ 0.000974
+0.00%
$ 974,354 $ 82,711