Chutes Historical Data

SN64 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 15.21
-0.34%
$ 19.38 million $ 1.52 million
Jun 4, 7 AM $ 15.26
-1.27%
$ 19.44 million $ 1.51 million
Jun 4, 6 AM $ 15.46
+0.61%
$ 19.69 million $ 1.52 million
Jun 4, 5 AM $ 15.36
-1.91%
$ 19.58 million $ 1.51 million
Jun 4, 4 AM $ 15.67
+0.31%
$ 19.97 million $ 1.51 million
Jun 4, 3 AM $ 15.63
+2.87%
$ 19.91 million $ 1.51 million
Jun 4, 2 AM $ 15.19
-1.16%
$ 19.36 million $ 1.5 million
Jun 4, 1 AM $ 15.42
-2.60%
$ 19.65 million $ 1.49 million
Jun 4, 12 AM $ 15.83
-0.76%
$ 20.18 million $ 1.49 million
Jun 3, 11 PM $ 15.94
-0.87%
$ 20.32 million $ 1.49 million
Jun 3, 10 PM $ 16.09
+0.35%
$ 20.5 million $ 1.5 million
Jun 3, 9 PM $ 16.01
+1.66%
$ 20.4 million $ 1.5 million
Jun 3, 8 PM $ 15.8
-1.04%
$ 20.13 million $ 1.49 million
Jun 3, 7 PM $ 16.02
-1.15%
$ 20.41 million $ 1.5 million
Jun 3, 6 PM $ 16.2
-0.04%
$ 20.64 million $ 1.5 million
Jun 3, 5 PM $ 16.2
+0.54%
$ 20.65 million $ 1.5 million
Jun 3, 4 PM $ 16.12
-1.17%
$ 20.54 million $ 1.5 million
Jun 3, 3 PM $ 16.31
-0.83%
$ 20.78 million $ 1.5 million
Jun 3, 2 PM $ 16.44
+0.63%
$ 20.95 million $ 1.49 million
Jun 3, 1 PM $ 16.34
-0.16%
$ 20.82 million $ 1.49 million
Jun 3, 12 PM $ 16.37
-1.07%
$ 20.86 million $ 1.49 million
Jun 3, 11 AM $ 16.54
-0.01%
$ 21.08 million $ 1.49 million
Jun 3, 10 AM $ 16.54
+0.02%
$ 21.08 million $ 1.48 million
Jun 3, 9 AM $ 16.54
-0.37%
$ 21.08 million $ 1.48 million
Jun 3, 8 AM $ 16.6
+0.01%
$ 21.15 million $ 1.46 million
Jun 3, 7 AM $ 16.6
+0.14%
$ 21.15 million $ 1.47 million
Jun 3, 6 AM $ 16.58
+1.04%
$ 21.12 million $ 1.46 million
Jun 3, 5 AM $ 16.41
+2.76%
$ 20.91 million $ 1.46 million
Jun 3, 4 AM $ 15.97
+1.02%
$ 20.34 million $ 1.46 million
Jun 3, 3 AM $ 15.8
-2.39%
$ 20.13 million $ 1.46 million
Jun 3, 2 AM $ 16.19
+0.06%
$ 20.63 million $ 1.46 million
Jun 3, 1 AM $ 16.18
+0.45%
$ 20.62 million $ 1.46 million
Jun 3, 12 AM $ 16.11
+0.69%
$ 20.53 million $ 1.47 million
Jun 2, 11 PM $ 16
-1.41%
$ 20.39 million $ 1.48 million
Jun 2, 10 PM $ 16.32
-3.69%
$ 20.8 million $ 1.48 million
Jun 2, 9 PM $ 16.94
+0.26%
$ 21.59 million $ 1.47 million
Jun 2, 8 PM $ 16.9
+0.39%
$ 21.53 million $ 1.48 million
Jun 2, 7 PM $ 16.83
-2.28%
$ 21.45 million $ 1.47 million
Jun 2, 6 PM $ 17.22
-1.05%
$ 21.95 million $ 1.46 million
Jun 2, 5 PM $ 17.41
+0.06%
$ 22.18 million $ 1.47 million
Jun 2, 4 PM $ 17.4
+1.64%
$ 22.17 million $ 1.46 million
Jun 2, 3 PM $ 17.12
-1.70%
$ 21.81 million $ 1.47 million
Jun 2, 2 PM $ 17.41
-2.32%
$ 22.18 million $ 1.47 million
Jun 2, 1 PM $ 17.82
+0.02%
$ 22.71 million $ 1.46 million
Jun 2, 12 PM $ 17.82
-0.67%
$ 22.71 million $ 1.46 million
Jun 2, 11 AM $ 17.94
-0.19%
$ 22.86 million $ 1.46 million
Jun 2, 10 AM $ 17.98
-0.22%
$ 22.9 million $ 1.46 million
Jun 2, 9 AM $ 18.01
-0.45%
$ 22.95 million $ 1.46 million
Jun 2, 8 AM $ 18.1
-0.56%
$ 23.06 million $ 1.47 million
Jun 2, 7 AM $ 18.2
-0.56%
$ 23.19 million $ 1.47 million