UniFi Historical Data

UNIFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.326
-9.61%
$ -- $ 706
Mar 13 $ 0.37
-2.15%
$ -- $ 1,096
Mar 6 $ 0.304
+4.10%
$ -- $ 471
Feb 27 $ 0.315
+2.90%
$ -- $ 453
Feb 20 $ 0.34
-0.26%
$ -- $ 2,607
Feb 13 $ 0.341
+23.33%
$ 611,519 $ 726
Feb 6 $ 0.248
-3.88%
$ -- $ 6,044
Jan 30 $ 0.31
+11.70%
$ -- $ 991
Jan 23 $ 0.257
+4.19%
$ -- $ 59
Jan 16 $ 0.264
+6.13%
$ -- $ 1,044
Jan 9 $ 0.204
+1.88%
$ -- $ 178
Jan 2 $ 0.2
+10.13%
$ 359,611 $ 3,818
Dec 26 $ 0.182
-20.26%
$ 326,493 $ 781
Dec 19 $ 0.246
+0.15%
$ -- $ 287
Dec 12 $ 0.255
-3.19%
$ -- $ 579
Dec 5 $ 0.276
-9.59%
$ 510,428 $ 2,312
Nov 28 $ 0.32
+0.55%
$ -- $ 992
Nov 21 $ 0.313
-0.11%
$ -- $ 8,802
Nov 14 $ 0.342
+3.86%
$ 607,989 $ 4,085
Nov 7 $ 0.347
-26.68%
$ 672,468 $ 2,104
Oct 31 $ 0.512
+43.48%
$ 1 million $ 4,073
Oct 24 $ 0.322
+24.02%
$ -- $ 3,434
Oct 3 $ 0.275
-14.92%
$ -- $ 1,700
Sep 26 $ 0.274
+5.96%
$ -- $ 769
Sep 19 $ 0.288
+15.28%
$ -- $ 1,780
Sep 12 $ 0.251
-16.82%
$ 586,715 $ 1,260
Sep 5 $ 0.301
-7.76%
$ 678,241 $ 6,323
Aug 29 $ 0.326
-9.95%
$ 641,553 $ 6,038
Aug 22 $ 0.412
-3.99%
$ 809,414 $ 4,446
Aug 15 $ 0.429
-25.13%
$ 842,827 $ 1,471
Aug 8 $ 0.573
+36.29%
$ 1.13 million $ 1,461
Aug 1 $ 0.394
-14.19%
$ 775,734 $ 6,388
Jul 25 $ 0.46
+17.12%
$ 904,350 $ 2,138
Jul 18 $ 0.434
-9.51%
$ 877,064 $ 2,717
Jul 11 $ 0.48
-0.19%
$ 979,900 $ 5,653
Jul 4 $ 0.48
+6.02%
$ 979,677 $ 6,462
Jun 27 $ 0.453
+11.29%
$ 924,559 $ 39,653
Jun 20 $ 0.428
+26.53%
$ 907,391 $ 2,580
Jun 13 $ 0.374
+0.10%
$ 792,096 $ 1,416
Jun 6 $ 0.452
+20.93%
$ 957,793 $ 10,170
May 30 $ 0.488
+10.88%
$ 1.03 million $ 4,954
May 23 $ 0.441
-4.02%
$ 934,326 $ 2,686
May 16 $ 0.463
-0.72%
$ 981,528 $ 1,753
May 9 $ 0.41
-27.57%
$ 870,365 $ 2,781
May 2 $ 0.647
-0.07%
$ 1.39 million $ 7,512
Apr 25 $ 0.562
+14.75%
$ 1.2 million $ 6,863
Apr 18 $ 0.489
-10.86%
$ 1.05 million $ 836
Apr 11 $ 0.539
-3.15%
$ 1.16 million $ 1,311
Mar 28 $ 0.565
-12.33%
$ 1.22 million $ 3,221
Mar 21 $ 0.601
+4.65%
$ 1.3 million $ 7,204