UniFi Historical Data

UNIFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.302
-2.50%
$ 527,928 $ 141
Apr 2, 2023 $ 0.31
-0.50%
$ 542,007 $ 116
Mar 30, 2023 $ 0.322
+0.44%
$ -- $ 121
Mar 29, 2023 $ 0.322
-0.92%
$ 572,554 $ 121
Mar 23, 2023 $ 0.326
+1.20%
$ -- $ 278
Mar 22, 2023 $ 0.322
-10.86%
$ 572,691 $ 428
Mar 19, 2023 $ 0.373
+0.77%
$ -- $ 345
Mar 18, 2023 $ 0.37
-2.44%
$ 658,436 $ 343
Mar 17, 2023 $ 0.398
+3.88%
$ -- $ 384
Mar 16, 2023 $ 0.384
+1.51%
$ 684,896 $ 369
Mar 11, 2023 $ 0.304
+2.91%
$ 543,287 $ 239
Mar 10, 2023 $ 0.296
+1.27%
$ 528,521 $ 232
Mar 1, 2023 $ 0.315
+2.42%
$ 563,074 $ 229
Feb 28, 2023 $ 0.308
+0.55%
$ 550,231 $ 224
Feb 23, 2023 $ 0.34
+1.86%
$ -- $ 269
Feb 22, 2023 $ 0.332
-1.25%
$ 592,597 $ 263
Feb 21, 2023 $ 0.352
-6.12%
$ -- $ 1,007
Feb 20, 2023 $ 0.373
+9.51%
$ 667,709 $ 1,068
Feb 19, 2023 $ 0.341
+6.49%
$ 611,519 $ 243
Feb 18, 2023 $ 0.321
+15.94%
$ 575,800 $ 483
Feb 11, 2023 $ 0.248
+0.04%
$ -- $ 1,600
Feb 10, 2023 $ 0.247
-4.32%
$ 443,616 $ 4,445
Feb 4, 2023 $ 0.31
+0.19%
$ -- $ 237
Feb 3, 2023 $ 0.311
+0.72%
$ 557,911 $ 237
Jan 31, 2023 $ 0.274
+0.85%
$ -- $ 260
Jan 30, 2023 $ 0.272
-2.25%
$ 487,637 $ 257
Jan 26, 2023 $ 0.257
-0.04%
$ -- $ 29
Jan 25, 2023 $ 0.257
+4.05%
$ 460,734 $ 29
Jan 21, 2023 $ 0.264
-0.56%
$ 474,300 $ 169
Jan 20, 2023 $ 0.265
-0.12%
$ 475,481 $ 170
Jan 19, 2023 $ 0.236
+2.06%
$ 423,057 $ 261
Jan 18, 2023 $ 0.231
-7.20%
$ 414,752 $ 444
Jan 9, 2023 $ 0.204
+1.88%
$ -- $ 178
Jan 8, 2023 $ 0.2
-5.67%
$ 359,611 $ 174
Jan 7, 2023 $ 0.212
+3.86%
$ 381,212 $ 101
Jan 6, 2023 $ 0.204
+1.81%
$ 366,952 $ 499
Jan 5, 2023 $ 0.201
+21.36%
$ 360,328 $ 2,250
Jan 4, 2023 $ 0.165
-16.83%
$ 296,947 $ 486
Jan 3, 2023 $ 0.199
+0.43%
$ 357,196 $ 176
Jan 2, 2023 $ 0.185
+1.49%
$ -- $ 132
Jan 1, 2023 $ 0.182
-10.80%
$ 326,493 $ 259
Dec 31, 2022 $ 0.204
-0.02%
$ 366,203 $ 132
Dec 30, 2022 $ 0.216
-0.24%
$ 387,858 $ 123
Dec 29, 2022 $ 0.217
-5.05%
$ 388,776 $ 266
Dec 24, 2022 $ 0.246
+0.09%
$ 441,562 $ 144
Dec 23, 2022 $ 0.246
+0.00%
$ 440,882 $ 144
Dec 16, 2022 $ 0.255
-5.35%
$ 471,284 $ 105
Dec 15, 2022 $ 0.27
+0.05%
$ 498,673 $ 111
Dec 14, 2022 $ 0.271
+0.44%
$ -- $ 182
Dec 13, 2022 $ 0.27
+2.42%
$ 499,233 $ 181