UniFi Historical Data

UNIFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.276
-0.05%
$ 510,428 $ 1,354
Dec 10, 2022 $ 0.276
-7.91%
$ 510,773 $ 2,163
Dec 9, 2022 $ 0.3
-1.77%
$ 554,934 $ 149
Dec 2, 2022 $ 0.32
+0.24%
$ 592,361 $ 497
Dec 1, 2022 $ 0.319
+0.18%
$ 590,177 $ 495
Nov 26, 2022 $ 0.313
+1.71%
$ -- $ 141
Nov 25, 2022 $ 0.308
+4.68%
$ 584,523 $ 138
Nov 24, 2022 $ 0.293
-9.52%
$ 568,053 $ 8,148
Nov 23, 2022 $ 0.334
+3.41%
$ -- $ 151
Nov 22, 2022 $ 0.323
+4.41%
$ 625,033 $ 146
Nov 21, 2022 $ 0.297
-5.27%
$ 575,753 $ 79
Nov 20, 2022 $ 0.314
-5.89%
$ 607,989 $ 146
Nov 17, 2022 $ 0.342
-1.31%
$ -- $ 86
Nov 16, 2022 $ 0.346
+0.85%
$ 669,813 $ 221
Nov 15, 2022 $ 0.335
+2.48%
$ 649,947 $ 1,220
Nov 14, 2022 $ 0.327
-0.53%
$ 633,782 $ 2,558
Nov 13, 2022 $ 0.347
-2.18%
$ 672,468 $ 131
Nov 12, 2022 $ 0.355
-1.14%
$ 696,122 $ 134
Nov 10, 2022 $ 0.352
+8.71%
$ -- $ 349
Nov 9, 2022 $ 0.324
-7.31%
$ 635,699 $ 322
Nov 8, 2022 $ 0.349
-25.50%
$ 685,472 $ 922
Nov 7, 2022 $ 0.469
-0.98%
$ 920,175 $ 247
Nov 6, 2022 $ 0.512
-1.28%
$ 1 million $ 442
Nov 5, 2022 $ 0.518
+5.72%
$ 1.02 million $ 553
Nov 4, 2022 $ 0.49
+33.94%
$ 963,216 $ 2,477
Nov 2, 2022 $ 0.351
+0.48%
$ -- $ 105
Nov 1, 2022 $ 0.35
-2.45%
$ 686,955 $ 104
Oct 31, 2022 $ 0.358
+0.53%
$ 703,874 $ 393
Oct 29, 2022 $ 0.322
+1.55%
$ -- $ 689
Oct 28, 2022 $ 0.317
-7.04%
$ 623,059 $ 678
Oct 27, 2022 $ 0.341
-8.57%
$ 670,010 $ 194
Oct 26, 2022 $ 0.373
+4.29%
$ 732,771 $ 98
Oct 25, 2022 $ 0.357
+36.91%
$ 702,314 $ 1,670
Oct 24, 2022 $ 0.261
+0.58%
$ 513,222 $ 105
Oct 6, 2022 $ 0.275
+0.52%
$ -- $ 203
Oct 5, 2022 $ 0.274
+6.81%
$ 538,398 $ 202
Oct 4, 2022 $ 0.256
-3.97%
$ 503,537 $ 195
Oct 3, 2022 $ 0.267
-17.58%
$ 524,261 $ 1,100
Sep 29, 2022 $ 0.274
-0.04%
$ -- $ 150
Sep 28, 2022 $ 0.274
-4.45%
$ 538,595 $ 150
Sep 27, 2022 $ 0.287
+7.54%
$ 564,032 $ 211
Sep 26, 2022 $ 0.267
+3.26%
$ 524,373 $ 257
Sep 25, 2022 $ 0.29
+0.53%
$ -- $ 83
Sep 24, 2022 $ 0.288
-1.12%
$ 566,760 $ 82
Sep 23, 2022 $ 0.296
-1.11%
$ -- $ 294
Sep 22, 2022 $ 0.3
+8.75%
$ 589,416 $ 366
Sep 20, 2022 $ 0.285
-1.01%
$ 560,748 $ 408
Sep 19, 2022 $ 0.288
+15.27%
$ 566,720 $ 629
Sep 18, 2022 $ 0.251
-6.83%
$ 492,461 $ 18
Sep 17, 2022 $ 0.268
-0.45%
$ 527,210 $ 43