Coinranking
Fluid Historical Data
FLUID
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2024 | $ 1.21 | -0.40% | ||
| Sep 21, 2024 | $ 1.22 | +3.49% | ||
| Sep 20, 2024 | $ 1.17 | +13.39% | ||
| Sep 19, 2024 | $ 1.03 | +13.70% | ||
| Sep 18, 2024 | $ 0.909 | -2.91% | ||
| Sep 17, 2024 | $ 0.936 | -6.59% | ||
| Sep 16, 2024 | $ 1 | -6.29% | ||
| Sep 15, 2024 | $ 1.12 | +3.33% | ||
| Sep 14, 2024 | $ 1.18 | +12.86% | ||
| Sep 13, 2024 | $ 1.05 | -2.84% | ||
| Sep 12, 2024 | $ 1.08 | -3.91% | ||
| Sep 11, 2024 | $ 1.12 | -1.10% | ||
| Sep 10, 2024 | $ 1.13 | +0.17% | ||
| Sep 9, 2024 | $ 1.13 | +6.90% | ||
| Sep 8, 2024 | $ 1.05 | +10.28% | ||
| Sep 7, 2024 | $ 0.955 | -8.00% | ||
| Sep 6, 2024 | $ 1.05 | -7.55% | ||
| Sep 5, 2024 | $ 1.13 | -4.35% | ||
| Sep 4, 2024 | $ 1.17 | +8.39% | ||
| Sep 3, 2024 | $ 1.13 | -2.48% | ||
| Sep 2, 2024 | $ 1.16 | +0.30% | ||
| Sep 1, 2024 | $ 1.15 | -0.04% | ||
| Aug 31, 2024 | $ 1.15 | +2.98% | ||
| Aug 30, 2024 | $ 1.12 | -3.72% | ||
| Aug 29, 2024 | $ 1.17 | -2.23% | ||
| Aug 28, 2024 | $ 1.19 | +9.35% | ||
| Aug 27, 2024 | $ 1.09 | -11.44% | ||
| Aug 26, 2024 | $ 1.23 | -3.10% | ||
| Aug 25, 2024 | $ 1.27 | -1.57% | ||
| Aug 24, 2024 | $ 1.29 | +14.00% | ||
| Aug 23, 2024 | $ 1.14 | -0.62% | ||
| Aug 22, 2024 | $ 1.14 | -0.51% | ||
| Aug 21, 2024 | $ 1.15 | -1.86% | ||
| Aug 20, 2024 | $ 1.21 | +9.08% | ||
| Aug 19, 2024 | $ 1.11 | -1.17% | ||
| Aug 18, 2024 | $ 1.12 | +1.30% | ||
| Aug 17, 2024 | $ 1.11 | -0.96% | ||
| Aug 16, 2024 | $ 1.12 | +1.27% | ||
| Aug 15, 2024 | $ 1.1 | -8.43% | ||
| Aug 14, 2024 | $ 1.2 | -1.61% | ||
| Aug 13, 2024 | $ 1.22 | +6.11% | ||
| Aug 12, 2024 | $ 1.15 | +4.10% | ||
| Aug 11, 2024 | $ 1.11 | -8.20% | ||
| Aug 10, 2024 | $ 1.21 | +0.96% | ||
| Aug 9, 2024 | $ 1.2 | +1.93% | ||
| Aug 8, 2024 | $ 1.16 | +6.58% | ||
| Aug 7, 2024 | $ 1.09 | -0.18% | ||
| Aug 6, 2024 | $ 1.09 | -10.31% | ||
| Aug 5, 2024 | $ 1.21 | -3.37% | ||
| Aug 4, 2024 | $ 1.25 | -2.55% | ||