Fluid Historical Data

FLUID Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 1.37
+3.81%
$ 55.23 million $ 33,041
Aug 2, 2024 $ 1.32
-33.83%
$ 53.18 million $ 33,471
Aug 1, 2024 $ 2
-5.33%
$ 80.39 million $ 36,044
Jul 31, 2024 $ 2.11
+2.49%
$ 84.95 million $ 41,386
Jul 30, 2024 $ 2.06
+0.66%
$ 82.77 million $ 39,313
Jul 29, 2024 $ 2.04
+8.29%
$ 82.21 million $ 43,707
Jul 28, 2024 $ 1.89
-2.47%
$ 76.1 million $ 29,953
Jul 27, 2024 $ 1.94
-1.50%
$ 78.16 million $ 65,127
Jul 26, 2024 $ 1.97
+2.15%
$ 79.35 million $ 30,636
Jul 25, 2024 $ 2.05
+7.78%
$ 82.51 million $ 41,845
Jul 24, 2024 $ 1.9
-16.00%
$ 76.53 million $ 37,491
Jul 23, 2024 $ 2.26
+12.00%
$ 91.13 million $ 43,947
Jul 22, 2024 $ 2.02
-6.59%
$ 81.26 million $ 70,238
Jul 21, 2024 $ 2.34
+9.64%
$ 94.32 million $ 42,134
Jul 20, 2024 $ 2.14
-9.02%
$ 86.03 million $ 28,905
Jul 19, 2024 $ 2.37
+2.41%
$ 95.61 million $ 38,664
Jul 18, 2024 $ 2.32
+0.67%
$ 93.29 million $ 41,938
Jul 17, 2024 $ 2.3
-1.16%
$ 92.57 million $ 40,837
Jul 16, 2024 $ 2.33
-1.84%
$ 93.71 million $ 41,842
Jul 15, 2024 $ 2.37
+17.65%
$ 95.46 million $ 41,030
Jul 14, 2024 $ 2.02
+8.13%
$ 81.14 million $ 44,121
Jul 13, 2024 $ 1.89
+13.67%
$ 76.28 million $ 68,693
Jul 12, 2024 $ 1.67
+3.68%
$ 67.42 million $ 37,134
Jul 11, 2024 $ 1.61
-7.28%
$ 64.96 million $ 70,635
Jul 10, 2024 $ 1.64
-3.27%
$ 65.88 million $ 34,930
Jul 9, 2024 $ 1.69
-4.53%
$ 68.11 million $ 29,953
Jul 8, 2024 $ 1.77
+6.06%
$ 71.33 million $ 34,741
Jul 7, 2024 $ 1.67
+0.20%
$ 67.24 million $ 65,499
Jul 6, 2024 $ 1.67
+4.27%
$ 67.09 million $ 30,022
Jul 5, 2024 $ 1.6
-0.30%
$ 64.34 million $ 68,859
Jul 4, 2024 $ 1.68
-5.12%
$ 67.65 million $ 62,984
Jul 3, 2024 $ 1.84
-2.68%
$ 73.92 million $ 30,751
Jul 2, 2024 $ 2.01
+23.76%
$ 81.1 million $ 41,525
Jul 1, 2024 $ 1.63
+0.71%
$ 65.48 million $ 31,591
Jun 30, 2024 $ 1.65
+10.39%
$ 66.39 million $ 42,356
Jun 29, 2024 $ 1.53
-5.81%
$ 61.52 million $ 29,122
Jun 28, 2024 $ 1.63
-3.03%
$ 65.32 million $ 40,798
Jun 27, 2024 $ 1.68
+11.25%
$ 67.49 million $ 41,142
Jun 26, 2024 $ 1.51
+1.40%
$ 60.67 million $ 28,710
Jun 25, 2024 $ 1.49
+4.04%
$ 59.85 million $ 79,410
Jun 24, 2024 $ 1.43
+2.99%
$ 57.54 million $ 199,088
Jun 23, 2024 $ 1.39
-2.54%
$ 55.88 million $ 28,653
Jun 22, 2024 $ 1.43
-1.85%
$ 57.32 million $ 48,780
Jun 21, 2024 $ 1.45
-0.34%
$ 58.39 million $ 261,205
Jun 20, 2024 $ 1.46
+3.17%
$ 58.56 million $ 105,699
Jun 19, 2024 $ 1.41
+0.50%
$ 56.63 million $ 124,272
Jun 18, 2024 $ 1.4
-12.05%
$ 56.33 million $ 1.34 million
Jun 17, 2024 $ 1.59
-9.35%
$ 64.05 million $ 328,784
Jun 16, 2024 $ 1.77
-3.86%
$ 70.96 million $ 157,660
Jun 15, 2024 $ 1.82
-0.52%
$ 73.01 million $ 183,798