Fluid Historical Data

FLUID Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 2.25
+1.97%
$ 89.59 million $ 78,864
Apr 25, 2024 $ 2.2
-0.36%
$ 87.87 million $ 81,581
Apr 24, 2024 $ 2.21
-4.77%
$ 88.15 million $ 72,688
Apr 23, 2024 $ 2.32
-0.53%
$ 92.54 million $ 85,659
Apr 22, 2024 $ 2.32
+5.12%
$ 92.41 million $ 351,532
Apr 21, 2024 $ 2.21
-0.17%
$ 88.06 million $ 55,989
Apr 20, 2024 $ 2.21
+5.88%
$ 88.04 million $ 47,634
Apr 19, 2024 $ 2.13
+6.42%
$ 84.86 million $ 410,084
Apr 18, 2024 $ 2
+9.45%
$ 79.72 million $ 216,446
Apr 17, 2024 $ 1.89
+11.43%
$ 75.08 million $ 296,050
Apr 16, 2024 $ 1.76
+4.94%
$ 69.97 million $ 277,893
Apr 15, 2024 $ 1.68
-6.46%
$ 66.65 million $ 137,769
Apr 14, 2024 $ 1.79
+8.13%
$ 71.25 million $ 133,060
Apr 13, 2024 $ 1.66
-10.48%
$ 65.95 million $ 146,667
Apr 12, 2024 $ 1.85
-7.36%
$ 73.7 million $ 105,901
Apr 11, 2024 $ 2
+2.53%
$ 79.56 million $ 33,530
Apr 10, 2024 $ 1.95
-2.67%
$ 77.56 million $ 83,910
Apr 9, 2024 $ 2
-4.42%
$ 79.68 million $ 59,666
Apr 8, 2024 $ 2.09
+10.09%
$ 83.32 million $ 105,260
Apr 7, 2024 $ 1.9
-2.43%
$ 75.67 million $ 107,497
Apr 6, 2024 $ 1.95
+4.95%
$ 77.68 million $ 82,032
Apr 5, 2024 $ 1.84
-4.92%
$ 73.22 million $ 120,050
Apr 4, 2024 $ 1.94
+1.50%
$ 77.05 million $ 173,667
Apr 3, 2024 $ 1.85
-0.45%
$ 73.68 million $ 59,073
Apr 2, 2024 $ 1.86
-7.76%
$ 74.01 million $ 114,361
Apr 1, 2024 $ 2.02
-4.97%
$ 80.24 million $ 126,818
Mar 31, 2024 $ 2.12
+4.11%
$ 84.41 million $ 79,055
Mar 30, 2024 $ 2.04
-0.02%
$ 81.14 million $ 82,113
Mar 29, 2024 $ 2.04
-2.02%
$ 81.13 million $ 92,332
Mar 28, 2024 $ 2.08
+0.69%
$ 82.79 million $ 113,525
Mar 27, 2024 $ 2.07
-3.65%
$ 82.25 million $ 121,914
Mar 26, 2024 $ 2.17
+0.85%
$ 86.3 million $ 109,824
Mar 25, 2024 $ 2.15
+2.46%
$ 85.54 million $ 237,135
Mar 24, 2024 $ 2.1
+1.66%
$ 83.52 million $ 118,014
Mar 23, 2024 $ 2.07
-3.42%
$ 82.17 million $ 177,576
Mar 22, 2024 $ 2.14
-3.70%
$ 85.07 million $ 139,585
Mar 21, 2024 $ 2.22
+0.65%
$ 88.33 million $ 70,021
Mar 20, 2024 $ 2.2
+0.17%
$ 87.59 million $ 79,859
Mar 19, 2024 $ 2.2
-9.57%
$ 87.55 million $ 131,742
Mar 18, 2024 $ 2.43
-3.53%
$ 96.83 million $ 191,267
Mar 17, 2024 $ 2.52
+1.80%
$ 100.38 million $ 150,899
Mar 16, 2024 $ 2.48
-11.23%
$ 98.61 million $ 770,961
Mar 15, 2024 $ 2.79
-4.33%
$ 111.07 million $ 153,317
Mar 14, 2024 $ 2.95
-4.35%
$ 117.38 million $ 33,431
Mar 13, 2024 $ 3.09
+0.39%
$ 122.76 million $ 172,832
Mar 12, 2024 $ 3.07
-3.40%
$ 122.28 million $ 187,078
Mar 11, 2024 $ 3.18
+5.68%
$ 126.59 million $ 133,011
Mar 10, 2024 $ 3.01
+2.01%
$ 119.78 million $ 203,832
Mar 9, 2024 $ 2.95
-2.20%
$ 88.89 million $ 52,745
Mar 8, 2024 $ 3.02
-0.59%
$ 90.88 million $ 334,339