Fluid Historical Data

FLUID Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 3.04
+0.44%
$ 91.38 million $ 120,074
Mar 6, 2024 $ 3.02
+6.36%
$ 90.97 million $ 189,680
Mar 5, 2024 $ 2.84
-2.09%
$ 85.5 million $ 184,892
Mar 4, 2024 $ 2.89
+9.35%
$ 86.97 million $ 109,109
Mar 3, 2024 $ 2.76
+3.18%
$ 83.07 million $ 95,528
Mar 2, 2024 $ 2.74
+1.60%
$ 82.38 million $ 84,211
Mar 1, 2024 $ 2.7
-2.14%
$ 81.08 million $ 648,096
Feb 29, 2024 $ 2.75
-0.98%
$ 82.86 million $ 105,774
Feb 28, 2024 $ 2.78
+1.85%
$ 83.61 million $ 238,657
Feb 27, 2024 $ 2.73
+2.15%
$ 82.08 million $ 167,807
Feb 26, 2024 $ 2.67
+5.12%
$ 80.37 million $ 310,057
Feb 25, 2024 $ 2.54
+0.77%
$ 76.35 million $ 45,799
Feb 24, 2024 $ 2.58
+4.71%
$ 77.48 million $ 75,667
Feb 23, 2024 $ 2.46
-2.78%
$ 74.08 million $ 235,683
Feb 22, 2024 $ 2.53
-0.50%
$ 76.14 million $ 187,021
Feb 21, 2024 $ 2.54
-1.01%
$ 76.55 million $ 348,778
Feb 20, 2024 $ 2.57
+1.14%
$ 77.21 million $ 61,979
Feb 19, 2024 $ 2.54
+1.04%
$ 76.43 million $ 186,720
Feb 18, 2024 $ 2.54
+2.59%
$ 76.32 million $ 113,467
Feb 17, 2024 $ 2.47
-2.17%
$ 74.37 million $ 222,230
Feb 16, 2024 $ 2.53
+0.83%
$ 75.98 million $ 215,692
Feb 15, 2024 $ 2.5
+2.45%
$ 75.31 million $ 462,684
Feb 14, 2024 $ 2.44
+5.67%
$ 73.48 million $ 225,983
Feb 13, 2024 $ 2.31
+0.12%
$ 69.55 million $ 158,199
Feb 12, 2024 $ 2.31
+5.63%
$ 69.34 million $ 248,307
Feb 11, 2024 $ 2.18
+0.93%
$ 65.7 million $ 68,859
Feb 10, 2024 $ 2.16
-0.07%
$ 65.04 million $ 83,271
Feb 9, 2024 $ 2.16
+3.08%
$ 65.11 million $ 102,680
Feb 8, 2024 $ 2.1
+0.90%
$ 63.15 million $ 151,224
Feb 7, 2024 $ 2.08
+2.46%
$ 62.61 million $ 145,914
Feb 6, 2024 $ 2.03
+3.23%
$ 61.11 million $ 102,418
Feb 5, 2024 $ 1.97
+1.39%
$ 59.28 million $ 115,686
Feb 4, 2024 $ 1.94
-0.24%
$ 58.47 million $ 38,192
Feb 3, 2024 $ 1.95
+1.60%
$ 58.58 million $ 59,265
Feb 2, 2024 $ 1.92
-2.00%
$ 57.63 million $ 68,792
Feb 1, 2024 $ 1.95
+0.92%
$ 58.76 million $ 36,323
Jan 31, 2024 $ 1.94
-3.37%
$ 58.24 million $ 67,920
Jan 30, 2024 $ 2
+2.15%
$ 60.24 million $ 111,122
Jan 29, 2024 $ 1.98
+3.06%
$ 59.52 million $ 145,916
Jan 28, 2024 $ 1.92
-0.21%
$ 57.76 million $ 11,287
Jan 27, 2024 $ 1.92
+0.90%
$ 57.69 million $ 62,926
Jan 26, 2024 $ 1.9
+2.90%
$ 57.06 million $ 82,209
Jan 25, 2024 $ 1.84
-1.36%
$ 55.46 million $ 119,074
Jan 24, 2024 $ 1.87
+0.51%
$ 56.21 million $ 184,557
Jan 23, 2024 $ 1.85
-4.45%
$ 55.8 million $ 189,936
Jan 22, 2024 $ 1.94
-5.67%
$ 58.43 million $ 94,654
Jan 21, 2024 $ 2.06
-0.51%
$ 61.96 million $ 60,785
Jan 20, 2024 $ 2.07
+0.83%
$ 62.3 million $ 205,060
Jan 19, 2024 $ 2.05
+7.46%
$ 61.78 million $ 351,324
Jan 18, 2024 $ 1.91
-3.55%
$ 57.42 million $ 74,706