Fluid Historical Data

FLUID Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1.5
+5.43%
$ 45.03 million $ 99,180
Nov 27, 2023 $ 1.42
-1.19%
$ 42.64 million $ 58,992
Nov 26, 2023 $ 1.44
-2.67%
$ 43.17 million $ 53,875
Nov 25, 2023 $ 1.48
+0.11%
$ 44.38 million $ 110,159
Nov 24, 2023 $ 1.48
+2.41%
$ 44.34 million $ 136,476
Nov 23, 2023 $ 1.44
+0.51%
$ 43.25 million $ 79,083
Nov 22, 2023 $ 1.43
+4.68%
$ 43.01 million $ 68,385
Nov 21, 2023 $ 1.37
-3.32%
$ 41.14 million $ 103,022
Nov 20, 2023 $ 1.42
+1.90%
$ 42.56 million $ 49,267
Nov 19, 2023 $ 1.4
+0.92%
$ 41.88 million $ 43,853
Nov 18, 2023 $ 1.38
-0.45%
$ 41.38 million $ 34,028
Nov 17, 2023 $ 1.39
-0.77%
$ 41.58 million $ 100,368
Nov 16, 2023 $ 1.4
-4.14%
$ 41.9 million $ 100,406
Nov 15, 2023 $ 1.46
+3.06%
$ 43.69 million $ 84,065
Nov 14, 2023 $ 1.41
-4.84%
$ 42.42 million $ 72,813
Nov 13, 2023 $ 1.48
+0.66%
$ 44.42 million $ 39,207
Nov 12, 2023 $ 1.47
+0.13%
$ 44.08 million $ 55,056
Nov 11, 2023 $ 1.47
+0.32%
$ 44.06 million $ 49,742
Nov 10, 2023 $ 1.48
-0.63%
$ 44.5 million $ 104,254
Nov 9, 2023 $ 1.49
+11.82%
$ 44.73 million $ 79,006
Nov 8, 2023 $ 1.33
+3.60%
$ 39.99 million $ 47,209
Nov 7, 2023 $ 1.28
-2.41%
$ 38.43 million $ 35,284
Nov 6, 2023 $ 1.32
+0.28%
$ 39.5 million $ 39,796
Nov 5, 2023 $ 1.31
-1.05%
$ 39.4 million $ 35,218
Nov 4, 2023 $ 1.33
+2.37%
$ 39.84 million $ 33,552
Nov 3, 2023 $ 1.29
+0.70%
$ 38.73 million $ 65,938
Nov 2, 2023 $ 1.29
-1.17%
$ 38.48 million $ 197,987
Nov 1, 2023 $ 1.3
+0.69%
$ 38.88 million $ 35,941
Oct 31, 2023 $ 1.29
+0.48%
$ 38.65 million $ 33,501
Oct 30, 2023 $ 1.29
+2.73%
$ 38.54 million $ 33,175
Oct 29, 2023 $ 1.26
-0.78%
$ 37.63 million $ 34,973
Oct 28, 2023 $ 1.27
+0.59%
$ 37.91 million $ 31,533
Oct 27, 2023 $ 1.26
-3.42%
$ 37.68 million $ 36,509
Oct 26, 2023 $ 1.3
-1.47%
$ 39.02 million $ 202,410
Oct 25, 2023 $ 1.32
+2.32%
$ 39.59 million $ 54,067
Oct 24, 2023 $ 1.3
+0.62%
$ 38.76 million $ 37,856
Oct 23, 2023 $ 1.29
+9.21%
$ 38.53 million $ 49,312
Oct 22, 2023 $ 1.18
+0.18%
$ 35.29 million $ 32,028
Oct 21, 2023 $ 1.18
+0.47%
$ 35.2 million $ 35,340
Oct 20, 2023 $ 1.17
+5.89%
$ 35.04 million $ 307,267
Oct 19, 2023 $ 1.11
-0.35%
$ 33.06 million $ 33,628
Oct 18, 2023 $ 1.11
+0.91%
$ 33.26 million $ 40,557
Oct 17, 2023 $ 1.1
+0.47%
$ 32.92 million $ 34,102
Oct 16, 2023 $ 1.09
-4.28%
$ 32.61 million $ 30,550
Oct 15, 2023 $ 1.14
+1.99%
$ 34.07 million $ 30,864
Oct 14, 2023 $ 1.12
+1.16%
$ 33.38 million $ 28,838
Oct 13, 2023 $ 1.11
+1.39%
$ 33.06 million $ 66,227
Oct 12, 2023 $ 1.09
+0.16%
$ 32.62 million $ 68,554
Oct 11, 2023 $ 1.08
-1.66%
$ 32.44 million $ 31,357
Oct 10, 2023 $ 1.1
-0.83%
$ 33.03 million $ 109,535