Fluid Historical Data

FLUID Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 1.11
+0.42%
$ 33.34 million $ 34,393
Oct 8, 2023 $ 1.11
+0.50%
$ 33.34 million $ 28,675
Oct 7, 2023 $ 1.11
-1.40%
$ 33.19 million $ 30,092
Oct 6, 2023 $ 1.12
+7.67%
$ 33.6 million $ 96,136
Oct 5, 2023 $ 1.04
+2.51%
$ 31.21 million $ 31,582
Oct 4, 2023 $ 1.02
-3.21%
$ 30.52 million $ 28,444
Oct 3, 2023 $ 1.06
-0.83%
$ 31.45 million $ 43,996
Oct 2, 2023 $ 1.06
-2.61%
$ 31.59 million $ 32,729
Oct 1, 2023 $ 1.09
+2.22%
$ 32.35 million $ 37,288
Sep 30, 2023 $ 1.06
-1.67%
$ 31.49 million $ 31,438
Sep 29, 2023 $ 1.08
+0.56%
$ 32.07 million $ 28,149
Sep 28, 2023 $ 1.08
+6.49%
$ 32.12 million $ 32,063
Sep 27, 2023 $ 1.02
+5.38%
$ 30.26 million $ 97,824
Sep 26, 2023 $ 0.966
-1.04%
$ 28.73 million $ 35,242
Sep 25, 2023 $ 0.976
-0.19%
$ 29.02 million $ 35,433
Sep 24, 2023 $ 0.978
-1.12%
$ 29.08 million $ 40,792
Sep 23, 2023 $ 0.989
+1.42%
$ 29.42 million $ 36,711
Sep 22, 2023 $ 0.975
-0.87%
$ 29.01 million $ 25,749
Sep 21, 2023 $ 0.985
-4.26%
$ 29.29 million $ 39,469
Sep 20, 2023 $ 1.03
+1.12%
$ 30.69 million $ 19,961
Sep 19, 2023 $ 1.02
-1.26%
$ 30.29 million $ 25,162
Sep 18, 2023 $ 1.03
-1.45%
$ 30.68 million $ 25,674
Sep 17, 2023 $ 1.05
-1.02%
$ 31.15 million $ 22,238
Sep 16, 2023 $ 1.05
+3.00%
$ 31.25 million $ 30,417
Sep 15, 2023 $ 1.02
-1.88%
$ 30.26 million $ 18,481
Sep 14, 2023 $ 1.04
-2.01%
$ 30.85 million $ 136,134
Sep 13, 2023 $ 1.06
+2.01%
$ 31.48 million $ 19,197
Sep 12, 2023 $ 1.01
-2.48%
$ 30.15 million $ 20,953
Sep 11, 2023 $ 1.04
-3.97%
$ 30.82 million $ 31,359
Sep 10, 2023 $ 1.08
+0.69%
$ 32.08 million $ 20,748
Sep 9, 2023 $ 1.07
+1.71%
$ 31.84 million $ 20,754
Sep 8, 2023 $ 1.06
-3.56%
$ 31.52 million $ 17,806
Sep 7, 2023 $ 1.1
+4.29%
$ 32.71 million $ 20,454
Sep 6, 2023 $ 1.05
-2.67%
$ 31.19 million $ 17,775
Sep 5, 2023 $ 1.08
-1.30%
$ 32.08 million $ 25,769
Sep 4, 2023 $ 1.1
-0.74%
$ 32.58 million $ 19,650
Sep 3, 2023 $ 1.11
+4.47%
$ 32.9 million $ 20,496
Sep 2, 2023 $ 1.06
-0.29%
$ 31.52 million $ 18,887
Sep 1, 2023 $ 1.07
-1.29%
$ 31.74 million $ 19,827
Aug 31, 2023 $ 1.08
-1.88%
$ 32.2 million $ 31,774
Aug 30, 2023 $ 1.1
-1.32%
$ 32.84 million $ 23,006
Aug 29, 2023 $ 1.12
+3.05%
$ 33.26 million $ 23,544
Aug 28, 2023 $ 1.09
-2.47%
$ 32.39 million $ 21,730
Aug 27, 2023 $ 1.12
-0.29%
$ 33.19 million $ 20,708
Aug 26, 2023 $ 1.12
+4.81%
$ 33.29 million $ 18,502
Aug 25, 2023 $ 1.06
-1.44%
$ 31.68 million $ 26,782
Aug 24, 2023 $ 1.08
-5.89%
$ 32.15 million $ 70,093
Aug 23, 2023 $ 1.14
-1.60%
$ 34.06 million $ 48,478
Aug 22, 2023 $ 1.16
-2.70%
$ 34.6 million $ 25,874
Aug 21, 2023 $ 1.19
-0.77%
$ 35.32 million $ 26,785