Fluid Historical Data

FLUID Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 1.42
-2.72%
$ 38.44 million $ 211,339
Mar 21, 2023 $ 1.46
+1.50%
$ 39.53 million $ 102,303
Mar 20, 2023 $ 1.43
-3.96%
$ 38.95 million $ 156,309
Mar 19, 2023 $ 1.49
-5.59%
$ 40.55 million $ 657,447
Mar 18, 2023 $ 1.58
-6.21%
$ 42.96 million $ 695,194
Mar 17, 2023 $ 1.69
+2.50%
$ 45.81 million $ 249,913
Mar 16, 2023 $ 1.66
+1.42%
$ 45.04 million $ 90,072
Mar 15, 2023 $ 1.64
-6.37%
$ 44.41 million $ 458,272
Mar 14, 2023 $ 1.75
+7.07%
$ 47.44 million $ 1.05 million
Mar 13, 2023 $ 1.63
+19.59%
$ 44.3 million $ 1.04 million
Mar 12, 2023 $ 1.36
+4.76%
$ 37.06 million $ 213,936
Mar 11, 2023 $ 1.3
-8.50%
$ 35.32 million $ 1.19 million
Mar 10, 2023 $ 1.42
+9.57%
$ 38.63 million $ 899,211
Mar 9, 2023 $ 1.3
+23.56%
$ 35.29 million $ 2.92 million
Mar 8, 2023 $ 1.05
+1.44%
$ 28.58 million $ 77,538
Mar 7, 2023 $ 1.04
-2.30%
$ 28.19 million $ 77,932
Mar 6, 2023 $ 1.06
+1.04%
$ 28.85 million $ 71,714
Mar 5, 2023 $ 1.05
+2.49%
$ 28.55 million $ 71,027
Mar 4, 2023 $ 1.03
-2.87%
$ 27.86 million $ 66,581
Mar 3, 2023 $ 1.06
+6.50%
$ 28.67 million $ 87,307
Mar 2, 2023 $ 0.995
-5.24%
$ 27.02 million $ 64,789
Mar 1, 2023 $ 1.05
+7.50%
$ 28.62 million $ 181,676
Feb 28, 2023 $ 0.978
+6.18%
$ 26.56 million $ 132,805
Feb 27, 2023 $ 0.922
-1.77%
$ 25.04 million $ 83,912
Feb 26, 2023 $ 0.939
+1.49%
$ 25.5 million $ 70,950
Feb 25, 2023 $ 0.925
-0.98%
$ 25.12 million $ 74,084
Feb 24, 2023 $ 0.934
-2.36%
$ 25.37 million $ 74,866
Feb 23, 2023 $ 0.957
+5.82%
$ 25.99 million $ 75,301
Feb 22, 2023 $ 0.907
-8.62%
$ 23.09 million $ 162,629
Feb 21, 2023 $ 0.995
+20.39%
$ 25.33 million $ 354,933
Feb 20, 2023 $ 0.827
-1.27%
$ 21.07 million $ 72,125
Feb 19, 2023 $ 0.839
+5.33%
$ 21.36 million $ 73,723
Feb 18, 2023 $ 0.795
-3.60%
$ 20.24 million $ 63,273
Feb 17, 2023 $ 0.825
-5.88%
$ 21 million $ 78,083
Feb 16, 2023 $ 0.876
-7.83%
$ 22.29 million $ 181,202
Feb 15, 2023 $ 0.95
+12.05%
$ 24.18 million $ 79,764
Feb 14, 2023 $ 0.848
-2.42%
$ 21.59 million $ 70,997
Feb 13, 2023 $ 0.869
-4.02%
$ 22.13 million $ 77,667
Feb 12, 2023 $ 0.906
+1.33%
$ 23.07 million $ 76,183
Feb 11, 2023 $ 0.894
-8.61%
$ 22.76 million $ 63,799
Feb 10, 2023 $ 0.978
+0.55%
$ 24.89 million $ 71,960
Feb 9, 2023 $ 0.971
-2.35%
$ 24.71 million $ 96,547
Feb 8, 2023 $ 0.992
+3.06%
$ 25.25 million $ 102,615
Feb 7, 2023 $ 0.963
+6.82%
$ 25.48 million $ 91,686
Feb 6, 2023 $ 0.903
+1.62%
$ 22.97 million $ 97,477
Feb 5, 2023 $ 0.89
-2.75%
$ 22.64 million $ 86,439
Feb 4, 2023 $ 0.916
+5.18%
$ 23.29 million $ 137,586
Feb 3, 2023 $ 0.871
+2.39%
$ 22.15 million $ 78,972
Feb 2, 2023 $ 0.851
+4.54%
$ 21.65 million $ 74,417
Feb 1, 2023 $ 0.815
-1.17%
$ 20.71 million $ 71,079