Fluid Historical Data

FLUID Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 1.29
-8.93%
$ 35.36 million $ 83,517
May 10, 2023 $ 1.42
+10.21%
$ 38.89 million $ 77,096
May 9, 2023 $ 1.29
-3.95%
$ 35.26 million $ 83,720
May 8, 2023 $ 1.34
-3.83%
$ 36.71 million $ 70,758
May 7, 2023 $ 1.4
-0.46%
$ 38.16 million $ 78,707
May 6, 2023 $ 1.4
+2.18%
$ 38.33 million $ 81,685
May 5, 2023 $ 1.37
-6.00%
$ 37.51 million $ 76,028
May 4, 2023 $ 1.46
+4.67%
$ 39.9 million $ 158,319
May 3, 2023 $ 1.4
-6.87%
$ 38.12 million $ 84,221
May 2, 2023 $ 1.52
+7.61%
$ 41.59 million $ 211,311
May 1, 2023 $ 1.42
-8.62%
$ 38.67 million $ 80,334
Apr 30, 2023 $ 1.55
-0.03%
$ 42.31 million $ 80,577
Apr 29, 2023 $ 1.56
-0.66%
$ 42.59 million $ 78,655
Apr 28, 2023 $ 1.57
-4.03%
$ 42.86 million $ 126,638
Apr 27, 2023 $ 1.63
+7.49%
$ 44.67 million $ 222,615
Apr 26, 2023 $ 1.52
+2.31%
$ 41.57 million $ 140,519
Apr 25, 2023 $ 1.49
-0.40%
$ 40.63 million $ 195,682
Apr 24, 2023 $ 1.49
-2.19%
$ 40.55 million $ 91,355
Apr 23, 2023 $ 1.53
+3.00%
$ 41.47 million $ 96,264
Apr 22, 2023 $ 1.49
-0.63%
$ 40.37 million $ 92,366
Apr 21, 2023 $ 1.5
-4.10%
$ 40.62 million $ 187,625
Apr 20, 2023 $ 1.56
-3.06%
$ 42.34 million $ 96,772
Apr 19, 2023 $ 1.61
+1.54%
$ 43.68 million $ 245,926
Apr 18, 2023 $ 1.59
-7.98%
$ 43.09 million $ 87,099
Apr 17, 2023 $ 1.72
-2.01%
$ 46.77 million $ 203,547
Apr 16, 2023 $ 1.76
-1.16%
$ 47.73 million $ 339,833
Apr 15, 2023 $ 1.78
-0.60%
$ 48.28 million $ 144,414
Apr 14, 2023 $ 1.79
+4.41%
$ 48.57 million $ 391,579
Apr 13, 2023 $ 1.71
+7.37%
$ 46.54 million $ 254,000
Apr 12, 2023 $ 1.59
+1.36%
$ 43.31 million $ 205,865
Apr 11, 2023 $ 1.57
-0.70%
$ 42.74 million $ 137,419
Apr 10, 2023 $ 1.58
+0.65%
$ 43.03 million $ 118,608
Apr 9, 2023 $ 1.57
+2.64%
$ 42.75 million $ 175,221
Apr 8, 2023 $ 1.53
-4.07%
$ 41.68 million $ 344,206
Apr 7, 2023 $ 1.6
-2.22%
$ 43.44 million $ 129,803
Apr 6, 2023 $ 1.64
-0.32%
$ 44.43 million $ 245,122
Apr 5, 2023 $ 1.64
+0.52%
$ 44.62 million $ 93,674
Apr 4, 2023 $ 1.63
+4.78%
$ 44.38 million $ 158,656
Apr 3, 2023 $ 1.56
-1.16%
$ 42.37 million $ 154,760
Apr 2, 2023 $ 1.58
-13.46%
$ 42.87 million $ 497,348
Apr 1, 2023 $ 1.82
+8.49%
$ 49.49 million $ 100,263
Mar 31, 2023 $ 1.68
+1.12%
$ 45.62 million $ 202,727
Mar 30, 2023 $ 1.66
-2.37%
$ 45.11 million $ 188,753
Mar 29, 2023 $ 1.7
+18.44%
$ 46.16 million $ 1.05 million
Mar 28, 2023 $ 1.44
-0.16%
$ 39.08 million $ 111,520
Mar 27, 2023 $ 1.44
-2.16%
$ 39.14 million $ 603,472
Mar 26, 2023 $ 1.47
+2.29%
$ 40 million $ 299,985
Mar 25, 2023 $ 1.44
-1.11%
$ 39.06 million $ 114,036
Mar 24, 2023 $ 1.45
-1.04%
$ 39.48 million $ 133,281
Mar 23, 2023 $ 1.47
+3.77%
$ 39.9 million $ 211,109