Velora Historical Data

VLR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000519
-3.67%
$ 1.09 million $ 21,262
Mar 25, 2026 $ 0.00054
+0.34%
$ 1.13 million $ 19,818
Mar 24, 2026 $ 0.000537
-1.20%
$ 1.12 million $ 21,922
Mar 23, 2026 $ 0.000539
+5.35%
$ 1.14 million $ 35,160
Mar 22, 2026 $ 0.000512
-2.10%
$ 1.07 million $ 24,811
Mar 21, 2026 $ 0.000523
-3.82%
$ 1.09 million $ 28,623
Mar 20, 2026 $ 0.000543
+9.61%
$ 1.14 million $ 31,474
Mar 19, 2026 $ 0.000495
+5.26%
$ 1.03 million $ 43,890
Mar 18, 2026 $ 0.000471
-4.38%
$ 983,755 $ 39,750
Mar 17, 2026 $ 0.000493
-1.64%
$ 1.03 million $ 22,943
Mar 16, 2026 $ 0.000501
+3.04%
$ 1.05 million $ 26,529
Mar 15, 2026 $ 0.000486
+2.72%
$ 1.02 million $ 22,739
Mar 14, 2026 $ 0.000473
-0.94%
$ 991,059 $ 22,206
Mar 13, 2026 $ 0.000478
+3.07%
$ 1 million $ 28,426
Mar 12, 2026 $ 0.000464
+0.30%
$ 974,316 $ 28,055
Mar 11, 2026 $ 0.000462
-0.29%
$ 967,764 $ 27,605
Mar 10, 2026 $ 0.000464
+1.51%
$ 970,615 $ 25,875
Mar 9, 2026 $ 0.000457
+1.42%
$ 956,180 $ 29,983
Mar 8, 2026 $ 0.00045
-17.28%
$ 942,770 $ 40,844
Mar 7, 2026 $ 0.000544
-9.20%
$ 1.14 million $ 37,712
Mar 6, 2026 $ 0.000599
-5.78%
$ 1.25 million $ 32,056
Mar 5, 2026 $ 0.000635
-2.36%
$ 1.33 million $ 31,360
Mar 4, 2026 $ 0.000651
+5.15%
$ 1.36 million $ 38,651
Mar 3, 2026 $ 0.000619
-4.53%
$ 1.3 million $ 37,995
Mar 2, 2026 $ 0.000647
+2.73%
$ 1.36 million $ 36,493
Mar 1, 2026 $ 0.00063
-6.93%
$ 1.32 million $ 65,056
Feb 28, 2026 $ 0.000677
-2.32%
$ 1.42 million $ 38,333
Feb 27, 2026 $ 0.000693
-4.13%
$ 1.46 million $ 37,333
Feb 26, 2026 $ 0.000723
-4.06%
$ 1.51 million $ 37,557
Feb 25, 2026 $ 0.000754
+10.67%
$ 1.58 million $ 38,562
Feb 24, 2026 $ 0.000681
-1.25%
$ 1.43 million $ 35,885
Feb 23, 2026 $ 0.00069
-5.56%
$ 1.44 million $ 55,447
Feb 22, 2026 $ 0.00073
+1.65%
$ 1.53 million $ 100,887
Feb 21, 2026 $ 0.000718
+1.00%
$ 1.5 million $ 30,677
Feb 20, 2026 $ 0.000711
-4.23%
$ 1.49 million $ 33,275
Feb 19, 2026 $ 0.000743
-21.36%
$ 1.55 million $ 90,041
Feb 18, 2026 $ 0.000944
-5.66%
$ 1.96 million $ 104,214
Feb 17, 2026 $ 0.001
-0.02%
$ 2.08 million $ 96,139
Feb 16, 2026 $ 0.001
-0.58%
$ 2.07 million $ 151,572
Feb 15, 2026 $ 0.00101
-3.70%
$ 2.08 million $ 154,820
Feb 14, 2026 $ 0.00105
-0.85%
$ 2.17 million $ 83,021
Feb 13, 2026 $ 0.00105
+0.81%
$ 2.19 million $ 107,929
Feb 12, 2026 $ 0.00105
-20.17%
$ 2.17 million $ 132,586
Feb 11, 2026 $ 0.00131
-2.44%
$ 2.72 million $ 93,742
Feb 10, 2026 $ 0.00134
-3.87%
$ 2.79 million $ 95,593
Feb 9, 2026 $ 0.0014
+0.17%
$ 2.9 million $ 93,258
Feb 8, 2026 $ 0.0014
-0.93%
$ 2.89 million $ 96,732
Feb 7, 2026 $ 0.00141
+1.87%
$ 2.92 million $ 127,467
Feb 6, 2026 $ 0.00138
+11.62%
$ 2.87 million $ 152,216
Feb 5, 2026 $ 0.00124
-14.26%
$ 2.57 million $ 129,328