Velora Historical Data

VLR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00144
-2.33%
$ 3 million $ 97,125
Feb 3, 2026 $ 0.00148
-3.57%
$ 3.07 million $ 92,624
Feb 2, 2026 $ 0.00153
+0.98%
$ 3.18 million $ 114,176
Feb 1, 2026 $ 0.00152
-2.91%
$ 3.15 million $ 93,794
Jan 31, 2026 $ 0.00156
-12.66%
$ 3.24 million $ 163,738
Jan 30, 2026 $ 0.00179
-1.36%
$ 3.71 million $ 168,041
Jan 29, 2026 $ 0.00181
-6.74%
$ 3.76 million $ 54,928
Jan 28, 2026 $ 0.00195
+0.64%
$ 4.04 million $ 44,216
Jan 27, 2026 $ 0.00194
+3.07%
$ 4.02 million $ 59,943
Jan 26, 2026 $ 0.00188
+13.33%
$ 3.9 million $ 103,568
Jan 25, 2026 $ 0.00166
-4.64%
$ 3.44 million $ 65,645
Jan 24, 2026 $ 0.00174
-3.13%
$ 3.61 million $ 56,707
Jan 23, 2026 $ 0.0018
+1.65%
$ 3.72 million $ 32,575
Jan 22, 2026 $ 0.00177
-2.81%
$ 3.66 million $ 33,788
Jan 21, 2026 $ 0.00182
+0.81%
$ 3.77 million $ 42,834
Jan 20, 2026 $ 0.0018
-7.05%
$ 3.74 million $ 57,470
Jan 19, 2026 $ 0.00194
-23.55%
$ 4.02 million $ 183,340
Jan 18, 2026 $ 0.00254
-0.55%
$ 5.26 million $ 32,290
Jan 17, 2026 $ 0.00256
+0.27%
$ 5.3 million $ 41,063
Jan 16, 2026 $ 0.00255
-0.93%
$ 5.28 million $ 77,086
Jan 15, 2026 $ 0.00257
-3.11%
$ 5.33 million $ 156,551
Jan 14, 2026 $ 0.00266
-0.46%
$ 5.5 million $ 176,690
Jan 13, 2026 $ 0.00267
-9.82%
$ 5.52 million $ 310,259
Jan 12, 2026 $ 0.00296
-1.75%
$ 6.12 million $ 230,645
Jan 11, 2026 $ 0.00301
+0.66%
$ 6.24 million $ 170,636
Jan 10, 2026 $ 0.00299
-1.26%
$ 6.2 million $ 176,167
Jan 9, 2026 $ 0.00303
-2.56%
$ 6.27 million $ 211,430
Jan 8, 2026 $ 0.00311
-17.79%
$ 6.42 million $ 287,414
Jan 7, 2026 $ 0.00378
-2.96%
$ 7.77 million $ 105,428
Jan 6, 2026 $ 0.0039
-0.18%
$ 8.01 million $ 110,569
Jan 5, 2026 $ 0.00391
+1.98%
$ 8.02 million $ 121,939
Jan 4, 2026 $ 0.00383
+0.23%
$ 7.87 million $ 95,505
Jan 3, 2026 $ 0.00382
-1.16%
$ 7.85 million $ 90,194
Jan 2, 2026 $ 0.00387
+2.46%
$ 7.94 million $ 346,711
Jan 1, 2026 $ 0.00377
-0.44%
$ 7.75 million $ 322,841
Dec 31, 2025 $ 0.00383
-0.65%
$ 7.78 million $ 339,059
Dec 30, 2025 $ 0.00386
-0.10%
$ 7.92 million $ 412,241
Dec 29, 2025 $ 0.00387
-0.28%
$ 7.94 million $ 839,526
Dec 28, 2025 $ 0.00388
-0.05%
$ 7.96 million $ 193,891
Dec 27, 2025 $ 0.00389
+0.13%
$ 7.97 million $ 503,442
Dec 26, 2025 $ 0.00389
+1.08%
$ 7.98 million $ 808,022
Dec 25, 2025 $ 0.00385
-0.23%
$ 7.89 million $ 251,159
Dec 24, 2025 $ 0.00385
-0.93%
$ 7.91 million $ 275,138
Dec 23, 2025 $ 0.00389
-0.32%
$ 7.99 million $ 405,510
Dec 22, 2025 $ 0.00389
-1.42%
$ 8.01 million $ 407,962
Dec 21, 2025 $ 0.00394
-0.43%
$ 8.09 million $ 416,639
Dec 20, 2025 $ 0.00396
+0.34%
$ 8.12 million $ 276,211
Dec 19, 2025 $ 0.00395
+3.55%
$ 8.09 million $ 301,086
Dec 18, 2025 $ 0.0038
-1.25%
$ 7.82 million $ 562,793
Dec 17, 2025 $ 0.00385
-4.10%
$ 7.89 million $ 551,013