Coinranking
Velora Historical Data
VLR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $ 0.0103 | +0.46% | ||
| Oct 26, 2025 | $ 0.0102 | +2.75% | ||
| Oct 25, 2025 | $ 0.00994 | +0.09% | ||
| Oct 24, 2025 | $ 0.00995 | +0.01% | ||
| Oct 23, 2025 | $ 0.00995 | +0.78% | ||
| Oct 22, 2025 | $ 0.00987 | -3.47% | ||
| Oct 21, 2025 | $ 0.0103 | -0.26% | ||
| Oct 20, 2025 | $ 0.0103 | -1.02% | ||
| Oct 19, 2025 | $ 0.0104 | +1.05% | ||
| Oct 18, 2025 | $ 0.0104 | +1.02% | ||
| Oct 17, 2025 | $ 0.0103 | -3.25% | ||
| Oct 16, 2025 | $ 0.0106 | -5.93% | ||
| Oct 15, 2025 | $ 0.0112 | -2.94% | ||
| Oct 14, 2025 | $ 0.0116 | -4.13% | ||
| Oct 13, 2025 | $ 0.0121 | +3.34% | ||
| Oct 12, 2025 | $ 0.0117 | +9.57% | ||
| Oct 11, 2025 | $ 0.0107 | -5.85% | ||
| Oct 10, 2025 | $ 0.0113 | -9.81% | ||
| Oct 9, 2025 | $ 0.0126 | -6.19% | ||
| Oct 8, 2025 | $ 0.0134 | +0.83% | ||
| Oct 7, 2025 | $ 0.0133 | -4.13% | ||
| Oct 6, 2025 | $ 0.0139 | -3.28% | ||
| Oct 5, 2025 | $ 0.0143 | +4.37% | ||
| Oct 4, 2025 | $ 0.0137 | -3.73% | ||
| Oct 3, 2025 | $ 0.0142 | -2.26% | ||
| Oct 2, 2025 | $ 0.0146 | +3.45% | ||
| Oct 1, 2025 | $ 0.014 | +2.60% | ||
| Sep 30, 2025 | $ 0.0136 | -4.03% | ||
| Sep 29, 2025 | $ 0.0142 | +1.02% | ||
| Sep 28, 2025 | $ 0.014 | +3.44% | ||
| Sep 27, 2025 | $ 0.0134 | +0.43% | ||
| Sep 26, 2025 | $ 0.0132 | +6.37% | ||
| Sep 25, 2025 | $ 0.0126 | -9.83% | ||
| Sep 24, 2025 | $ 0.014 | -2.15% | ||
| Sep 23, 2025 | $ 0.0142 | -3.13% | ||
| Sep 22, 2025 | $ 0.0145 | -12.41% | ||
| Sep 21, 2025 | $ 0.0165 | -7.15% | ||
| Sep 20, 2025 | $ 0.0179 | -2.68% | ||
| Sep 19, 2025 | $ 0.0185 | -6.59% | ||
| Sep 18, 2025 | $ 0.0198 | -6.79% | ||
| Sep 17, 2025 | $ 0.0213 | -22.20% | ||
| Sep 16, 2025 | $ 0.0272 | -1.93% | ||