Velora Historical Data

VLR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00403
+0.67%
$ 8.23 million $ 680,460
Dec 15, 2025 $ 0.00399
-28.32%
$ 8.17 million $ 916,344
Dec 14, 2025 $ 0.00557
-0.35%
$ 11.38 million $ 328,640
Dec 13, 2025 $ 0.00559
+0.26%
$ 11.43 million $ 324,260
Dec 12, 2025 $ 0.00558
-3.20%
$ 11.39 million $ 371,093
Dec 11, 2025 $ 0.00576
-5.20%
$ 11.77 million $ 1.03 million
Dec 10, 2025 $ 0.00608
-1.07%
$ 12.42 million $ 536,443
Dec 9, 2025 $ 0.00614
+2.38%
$ 12.56 million $ 1.14 million
Dec 8, 2025 $ 0.006
+1.82%
$ 12.26 million $ 739,361
Dec 7, 2025 $ 0.00589
-0.28%
$ 12.04 million $ 560,408
Dec 6, 2025 $ 0.00591
+0.15%
$ 12.08 million $ 699,528
Dec 5, 2025 $ 0.0059
-2.77%
$ 12.06 million $ 1.42 million
Dec 4, 2025 $ 0.00607
-1.32%
$ 12.4 million $ 386,957
Dec 3, 2025 $ 0.00615
+2.86%
$ 12.56 million $ 1.19 million
Dec 2, 2025 $ 0.00598
+6.27%
$ 12.22 million $ 1.53 million
Dec 1, 2025 $ 0.00563
-7.70%
$ 11.55 million $ 1.3 million
Nov 30, 2025 $ 0.0061
+0.40%
$ 12.46 million $ 334,591
Nov 29, 2025 $ 0.00607
-1.29%
$ 12.41 million $ 717,959
Nov 28, 2025 $ 0.00615
+0.19%
$ 12.57 million $ 1.69 million
Nov 27, 2025 $ 0.00619
+1.24%
$ 12.53 million $ 1.32 million
Nov 26, 2025 $ 0.00608
+0.54%
$ 12.49 million $ 867,017
Nov 25, 2025 $ 0.00605
-0.64%
$ 12.37 million $ 227,270
Nov 24, 2025 $ 0.00608
+2.89%
$ 12.45 million $ 552,322
Nov 23, 2025 $ 0.00592
-0.34%
$ 12.09 million $ 251,758
Nov 22, 2025 $ 0.00594
+0.90%
$ 12.14 million $ 1.46 million
Nov 21, 2025 $ 0.00591
-5.11%
$ 12.04 million $ 2.82 million
Nov 20, 2025 $ 0.00632
-2.49%
$ 13.26 million $ 2.18 million
Nov 19, 2025 $ 0.00648
-2.76%
$ 13.79 million $ 629,241
Nov 18, 2025 $ 0.00668
+1.99%
$ 14.18 million $ 1.17 million
Nov 17, 2025 $ 0.00655
-2.02%
$ 13.93 million $ 1.81 million
Nov 16, 2025 $ 0.00672
-2.80%
$ 14.22 million $ 3.55 million
Nov 15, 2025 $ 0.00694
+0.51%
$ 14.71 million $ 7.63 million
Nov 14, 2025 $ 0.00697
-3.33%
$ 14.69 million $ 2.7 million
Nov 13, 2025 $ 0.00717
-4.76%
$ 15.33 million $ 1.54 million
Nov 12, 2025 $ 0.0076
-0.25%
$ 16.13 million $ 1.11 million
Nov 11, 2025 $ 0.00762
-1.91%
$ 16.21 million $ 1.7 million
Nov 10, 2025 $ 0.00777
-1.10%
$ 16.52 million $ 3.4 million
Nov 9, 2025 $ 0.00785
+1.63%
$ 16.76 million $ 1.63 million
Nov 8, 2025 $ 0.00773
-1.18%
$ 16.44 million $ 1.78 million
Nov 7, 2025 $ 0.00782
+2.37%
$ 16.63 million $ 5.59 million
Nov 6, 2025 $ 0.00764
-2.03%
$ 14.87 million $ 360,106
Nov 5, 2025 $ 0.0078
+1.90%
$ 15.18 million $ 2.16 million
Nov 4, 2025 $ 0.00765
-14.05%
$ 14.89 million $ 2.13 million
Nov 3, 2025 $ 0.0089
-5.68%
$ 17.31 million $ 425,238
Nov 2, 2025 $ 0.00943
-0.31%
$ 18.35 million $ 5.75 million
Nov 1, 2025 $ 0.00946
+0.41%
$ 18.4 million $ 5.54 million
Oct 31, 2025 $ 0.00942
+0.66%
$ 18.33 million $ 8.43 million
Oct 30, 2025 $ 0.00936
-5.03%
$ 18.17 million $ 6.08 million
Oct 29, 2025 $ 0.00985
-1.34%
$ 19.13 million $ 5.92 million
Oct 28, 2025 $ 0.0102
-0.15%
$ 19.39 million $ 6.56 million