FF Historical Data

FF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0258
-0.03%
$ -- $ 2,251
Apr 11, 1 PM $ 0.0259
+0.00%
$ -- $ 2,149
Apr 11, 10 AM $ 0.0259
-0.16%
$ -- $ 2,110
Apr 11, 9 AM $ 0.0258
+0.00%
$ -- $ 2,354
Apr 11, 8 AM $ 0.0258
-0.06%
$ -- $ 2,541
Apr 11, 7 AM $ 0.0258
+0.17%
$ -- $ 2,438
Apr 11, 6 AM $ 0.0258
+0.08%
$ -- $ 2,383
Apr 11, 5 AM $ 0.0257
+0.00%
$ -- $ 2,282
Apr 11, 4 AM $ 0.0257
+1.67%
$ -- $ 2,236
Apr 11, 3 AM $ 0.0253
+0.02%
$ -- $ 2,089
Apr 10, 11 PM $ 0.0253
+0.00%
$ -- $ 1,996
Apr 10, 3 PM $ 0.0253
+0.17%
$ -- $ 2,494
Apr 10, 2 PM $ 0.0253
+0.88%
$ -- $ 2,253
Apr 10, 1 PM $ 0.0251
+0.00%
$ -- $ 1,998
Apr 10, 10 AM $ 0.025
+0.00%
$ -- $ 2,650
Apr 10, 8 AM $ 0.0248
+0.09%
$ -- $ 2,835
Apr 10, 5 AM $ 0.0249
+0.00%
$ -- $ 2,993
Apr 10, 4 AM $ 0.0249
+0.00%
$ -- $ 2,994
Apr 9, 11 PM $ 0.0247
+0.00%
$ -- $ 3,177
Apr 9, 5 PM $ 0.0247
+0.43%
$ -- $ 3,625
Apr 9, 2 PM $ 0.0244
+0.02%
$ -- $ 3,369
Apr 9, 1 PM $ 0.0244
-0.07%
$ -- $ 3,276
Apr 9, 12 PM $ 0.0244
+0.18%
$ -- $ 3,463
Apr 9, 11 AM $ 0.0244
+0.29%
$ -- $ 3,592
Apr 9, 10 AM $ 0.0243
-0.07%
$ -- $ 3,490
Apr 9, 9 AM $ 0.0243
+0.34%
$ -- $ 3,254
Apr 9, 7 AM $ 0.0241
+0.00%
$ -- $ 3,626
Apr 9, 6 AM $ 0.0241
+0.02%
$ -- $ 4,004
Apr 9, 5 AM $ 0.0241
+0.00%
$ -- $ 4,106
Apr 9, 4 AM $ 0.0238
+0.00%
$ -- $ 4,011
Apr 9, 1 AM $ 0.0237
+0.25%
$ -- $ 3,920
Apr 8, 10 PM $ 0.024
+0.22%
$ -- $ 4,274
Apr 8, 5 PM $ 0.0239
+0.03%
$ -- $ 3,939
Apr 8, 3 PM $ 0.0238
-0.13%
$ -- $ 3,752
Apr 8, 2 PM $ 0.0238
-0.74%
$ -- $ 3,605
Apr 8, 1 PM $ 0.024
-0.13%
$ -- $ 3,787
Apr 8, 12 PM $ 0.0241
+0.38%
$ -- $ 3,508
Apr 8, 11 AM $ 0.024
+0.04%
$ -- $ 3,610
Apr 8, 9 AM $ 0.024
+0.31%
$ -- $ 4,342
Apr 8, 8 AM $ 0.0239
+0.20%
$ -- $ 4,443
Apr 8, 7 AM $ 0.0238
-0.10%
$ -- $ 4,156
Apr 8, 6 AM $ 0.0238
-0.11%
$ -- $ 4,271
Apr 8, 12 AM $ 0.0236
+0.00%
$ -- $ 5,208
Apr 7, 11 PM $ 0.0236
+0.17%
$ -- $ 5,167
Apr 7, 9 PM $ 0.0231
+0.00%
$ -- $ 5,045
Apr 7, 2 PM $ 0.0227
-0.12%
$ -- $ 6,488
Apr 7, 1 PM $ 0.0227
+0.03%
$ -- $ 6,452
Apr 7, 12 PM $ 0.0226
-0.25%
$ -- $ 6,517
Apr 7, 11 AM $ 0.0226
+0.00%
$ -- $ 6,207
Apr 7, 10 AM $ 0.0226
-0.37%
$ -- $ 6,263