GAME•OF•BITCOIN Historical Data

🎮
Download
Date Close Price change Market cap Trading volume
Today $ 0.0598
+0.00%
$ 1.26 million $ 2,961
Yesterday $ 0.0646
-2.42%
$ 1.36 million $ 2,171
Jun 4, 2026 $ 0.0662
-23.86%
$ 1.39 million $ 3,234
Jun 3, 2026 $ 0.0869
-6.88%
$ 1.82 million $ 2,505
Jun 2, 2026 $ 0.0933
+11.48%
$ 1.96 million $ 3,756
Jun 1, 2026 $ 0.0837
+17.49%
$ 1.76 million $ 3,430
May 31, 2026 $ 0.0634
+2.09%
$ 1.33 million $ 1,203
May 30, 2026 $ 0.0621
+13.87%
$ 1.3 million $ 2,364
May 29, 2026 $ 0.0545
+8.26%
$ 1.14 million $ 1,622
May 28, 2026 $ 0.0503
+13.94%
$ 1.06 million $ 2,028
May 27, 2026 $ 0.0442
+10.73%
$ 927,780 $ 3,750
May 26, 2026 $ 0.0399
+18.33%
$ 837,900 $ 1,501
May 25, 2026 $ 0.0337
-5.12%
$ 708,120 $ 1,230
May 24, 2026 $ 0.0355
-4.28%
$ 746,340 $ 295
May 23, 2026 $ 0.0371
+0.00%
$ 779,730 $ 29
May 22, 2026 $ 0.0371
+2.80%
$ 779,730 $ 100
May 21, 2026 $ 0.0361
-2.03%
$ 758,520 $ 362
May 20, 2026 $ 0.0369
-2.05%
$ 774,270 $ 63
May 19, 2026 $ 0.0376
-2.34%
$ 790,440 $ 547
May 18, 2026 $ 0.0385
-1.83%
$ 809,340 $ 969
May 17, 2026 $ 0.0393
+19.44%
$ 824,460 $ 1,825
May 16, 2026 $ 0.0329
+13.93%
$ 690,270 $ 2,006
May 15, 2026 $ 0.0289
+15.63%
$ 605,850 $ 1,942
May 14, 2026 $ 0.0249
+0.69%
$ 523,950 $ 211
May 13, 2026 $ 0.0271
+0.00%
$ 569,100 $ 3
May 12, 2026 $ 0.0271
+0.74%
$ 569,100 $ 146
May 11, 2026 $ 0.0269
-2.18%
$ 564,900 $ 50
May 10, 2026 $ 0.0275
+0.81%
$ 577,500 $ 4
May 9, 2026 $ 0.0273
-0.98%
$ 572,880 $ 98
May 8, 2026 $ 0.0276
+11.09%
$ 578,550 $ 938
May 7, 2026 $ 0.0248
+10.17%
$ 520,800 $ 488
May 6, 2026 $ 0.0225
-0.84%
$ 472,710 $ 1,258
May 5, 2026 $ 0.0227
+4.03%
$ 476,700 $ 317
May 4, 2026 $ 0.0218
+1.82%
$ 458,220 $ 3,794
May 3, 2026 $ 0.0214
-0.97%
$ 450,030 $ 64
May 2, 2026 $ 0.0216
-4.63%
$ 454,440 $ 281
May 1, 2026 $ 0.0227
+5.09%
$ 476,490 $ 845
Apr 30, 2026 $ 0.0216
-1.33%
$ 453,390 $ 60
Apr 29, 2026 $ 0.0219
+1.72%
$ 459,480 $ 1,683
Apr 28, 2026 $ 0.0215
+10.82%
$ 451,710 $ 1,924
Apr 27, 2026 $ 0.0194
+2.86%
$ 407,610 $ 264
Apr 26, 2026 $ 0.0189
-0.47%
$ 396,270 $ 40
Apr 25, 2026 $ 0.019
+0.32%
$ 398,160 $ 50
Apr 24, 2026 $ 0.0189
-2.38%
$ 396,900 $ 102
Apr 23, 2026 $ 0.0194
-1.68%
$ 406,560 $ 77
Apr 22, 2026 $ 0.0197
+0.25%
$ 413,490 $ 4
Apr 21, 2026 $ 0.0196
-4.10%
$ 412,440 $ 2,406
Apr 20, 2026 $ 0.0205
+2.14%
$ 430,080 $ 9,357
Apr 19, 2026 $ 0.02
+0.45%
$ 421,050 $ 1,417
Apr 18, 2026 $ 0.02
-0.10%
$ 419,160 $ 5
Download