GAME•OF•BITCOIN Historical Data

🎮 Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0382
-0.62%
$ 802,200 $ 828
May 19, 4 AM $ 0.0384
-0.62%
$ 807,240 $ 893
May 19, 3 AM $ 0.0387
-0.74%
$ 812,280 $ 915
May 19, 2 AM $ 0.039
+0.00%
$ 818,370 $ 913
May 19, 1 AM $ 0.039
+0.00%
$ 818,370 $ 953
May 19, 12 AM $ 0.039
+1.12%
$ 818,370 $ 966
May 18, 11 PM $ 0.0385
-1.43%
$ 809,340 $ 969
May 18, 10 PM $ 0.0391
+0.00%
$ 821,100 $ 959
May 18, 9 PM $ 0.0391
+0.00%
$ 821,100 $ 999
May 18, 8 PM $ 0.0391
+0.46%
$ 821,100 $ 1,045
May 18, 7 PM $ 0.0389
-0.87%
$ 817,320 $ 1,093
May 18, 6 PM $ 0.0393
+0.00%
$ 824,460 $ 1,092
May 18, 5 PM $ 0.0393
+0.00%
$ 824,460 $ 1,184
May 18, 4 PM $ 0.0393
+0.00%
$ 824,460 $ 1,535
May 18, 3 PM $ 0.0393
+0.00%
$ 824,460 $ 1,551
May 18, 2 PM $ 0.0393
-0.03%
$ 824,250 $ 1,551
May 18, 1 PM $ 0.0393
+0.00%
$ 824,460 $ 1,554
May 18, 12 PM $ 0.0393
+0.00%
$ 824,460 $ 1,518
May 18, 11 AM $ 0.0393
+0.00%
$ 824,460 $ 1,472
May 18, 10 AM $ 0.0393
+0.00%
$ 824,460 $ 1,468
May 18, 9 AM $ 0.0393
+0.00%
$ 824,460 $ 1,460
May 18, 8 AM $ 0.0393
+0.00%
$ 824,460 $ 1,460
May 18, 7 AM $ 0.0393
+0.00%
$ 824,460 $ 1,472
May 18, 6 AM $ 0.0393
+0.00%
$ 824,460 $ 1,488
May 18, 5 AM $ 0.0393
+0.00%
$ 824,460 $ 1,463
May 18, 4 AM $ 0.0393
+0.00%
$ 824,460 $ 1,429
May 18, 3 AM $ 0.0393
+0.00%
$ 824,460 $ 1,434
May 18, 2 AM $ 0.0393
+0.00%
$ 824,460 $ 1,658
May 18, 1 AM $ 0.0393
+0.00%
$ 824,460 $ 1,666
May 18, 12 AM $ 0.0393
+0.00%
$ 824,460 $ 1,700
May 17, 11 PM $ 0.0393
+0.00%
$ 824,460 $ 1,825
May 17, 10 PM $ 0.0393
+0.00%
$ 824,460 $ 1,853
May 17, 5 PM $ 0.0363
+0.00%
$ 762,720 $ 1,575
May 17, 4 PM $ 0.0363
+0.00%
$ 762,720 $ 1,575
May 17, 3 PM $ 0.0363
+0.00%
$ 762,720 $ 1,609
May 17, 2 PM $ 0.0363
+0.00%
$ 762,720 $ 1,638
May 17, 1 PM $ 0.0363
+0.00%
$ 762,720 $ 1,642
May 17, 12 PM $ 0.0363
+0.00%
$ 762,720 $ 1,673
May 17, 11 AM $ 0.0363
+0.00%
$ 762,720 $ 1,676
May 17, 10 AM $ 0.0363
+0.00%
$ 762,720 $ 1,796
May 17, 9 AM $ 0.0363
+0.00%
$ 762,720 $ 1,798
May 17, 8 AM $ 0.0363
+0.00%
$ 762,720 $ 1,794
May 17, 7 AM $ 0.0363
+0.00%
$ 762,720 $ 1,790
May 17, 6 AM $ 0.0363
+0.00%
$ 762,720 $ 1,790
May 17, 5 AM $ 0.0363
-0.25%
$ 762,720 $ 2,258
May 17, 4 AM $ 0.0364
+0.00%
$ 764,610 $ 2,184
May 17, 3 AM $ 0.0365
+1.47%
$ 766,290 $ 2,181
May 17, 2 AM $ 0.036
+0.00%
$ 755,160 $ 1,962
May 17, 1 AM $ 0.036
-0.11%
$ 755,160 $ 1,959
May 17, 12 AM $ 0.036
+9.52%
$ 756,000 $ 1,971