GAME•OF•BITCOIN Historical Data

🎮 Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0265
+0.00%
$ 557,130 $ 104
May 12, 6 AM $ 0.0265
+0.00%
$ 557,130 $ 104
May 12, 5 AM $ 0.0265
+0.00%
$ 557,130 $ 104
May 12, 4 AM $ 0.0265
+0.00%
$ 557,130 $ 104
May 12, 3 AM $ 0.0265
-1.38%
$ 557,130 $ 104
May 12, 2 AM $ 0.0269
+0.00%
$ 564,900 $ 50
May 12, 1 AM $ 0.0269
+0.00%
$ 564,900 $ 50
May 12, 12 AM $ 0.0269
+0.00%
$ 564,900 $ 50
May 11, 11 PM $ 0.0269
+0.00%
$ 564,900 $ 50
May 11, 10 PM $ 0.0269
+0.00%
$ 564,900 $ 50
May 11, 9 PM $ 0.0269
+0.00%
$ 564,900 $ 50
May 11, 8 PM $ 0.0269
+0.07%
$ 564,900 $ 50
May 11, 7 PM $ 0.0269
+0.00%
$ 564,480 $ 44
May 11, 6 PM $ 0.0269
-0.41%
$ 564,480 $ 44
May 11, 9 AM $ 0.0275
+0.00%
$ 577,500 $ 4
May 11, 8 AM $ 0.0275
+0.00%
$ 577,500 $ 4
May 11, 7 AM $ 0.0275
+0.00%
$ 577,500 $ 4
May 11, 6 AM $ 0.0275
+0.00%
$ 577,500 $ 4
May 11, 5 AM $ 0.0275
+0.00%
$ 577,500 $ 4
May 11, 4 AM $ 0.0275
+0.00%
$ 577,500 $ 4
May 11, 3 AM $ 0.0275
+0.00%
$ 577,500 $ 4
May 11, 2 AM $ 0.0275
+0.00%
$ 577,500 $ 4
May 11, 1 AM $ 0.0275
+0.00%
$ 577,500 $ 4
May 11, 12 AM $ 0.0275
+0.00%
$ 577,500 $ 4
May 10, 11 PM $ 0.0275
+0.00%
$ 577,500 $ 4
May 10, 10 PM $ 0.0275
+0.00%
$ 577,500 $ 51
May 10, 9 PM $ 0.0275
+0.00%
$ 577,500 $ 51
May 10, 8 PM $ 0.0275
+0.00%
$ 577,500 $ 51
May 10, 7 PM $ 0.0275
+0.00%
$ 577,500 $ 51
May 10, 6 PM $ 0.0275
+0.00%
$ 577,500 $ 51
May 10, 5 PM $ 0.0275
+0.00%
$ 577,500 $ 51
May 10, 4 PM $ 0.0275
+0.00%
$ 577,500 $ 51
May 10, 3 PM $ 0.0275
+0.00%
$ 577,500 $ 51
May 10, 2 PM $ 0.0275
+0.00%
$ 577,500 $ 51
May 10, 1 PM $ 0.0275
+0.00%
$ 577,500 $ 51
May 10, 12 PM $ 0.0275
+0.00%
$ 577,500 $ 54
May 10, 11 AM $ 0.0275
+0.00%
$ 577,500 $ 54
May 10, 10 AM $ 0.0275
+0.00%
$ 577,500 $ 54
May 10, 9 AM $ 0.0275
+0.81%
$ 577,500 $ 54
May 10, 8 AM $ 0.0273
+0.00%
$ 572,880 $ 67
May 10, 7 AM $ 0.0273
+0.00%
$ 572,880 $ 77
May 10, 6 AM $ 0.0273
+0.00%
$ 572,880 $ 77
May 10, 5 AM $ 0.0273
+0.00%
$ 572,880 $ 77
May 10, 4 AM $ 0.0273
+0.00%
$ 572,880 $ 90
May 10, 3 AM $ 0.0273
+0.00%
$ 572,880 $ 90
May 10, 2 AM $ 0.0273
+0.00%
$ 572,880 $ 90
May 10, 1 AM $ 0.0273
+0.00%
$ 572,880 $ 98
May 10, 12 AM $ 0.0273
+0.00%
$ 572,880 $ 98
May 9, 11 PM $ 0.0273
-1.91%
$ 572,880 $ 98
May 9, 10 PM $ 0.0278
+0.00%
$ 584,010 $ 51